Dante Token Historical Data

DANTE Page 30
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0192
+0.21%
$ 19.19 million $ 59,117
Oct 30, 2 AM $ 0.0192
+0.21%
$ 19.19 million $ 59,117
Oct 30, 1 AM $ 0.0192
-0.83%
$ 19.15 million $ 64,607
Oct 30, 1 AM $ 0.0192
-0.83%
$ 19.15 million $ 64,607
Oct 30, 12 AM $ 0.0192
+0.31%
$ 19.2 million $ 65,089
Oct 30, 12 AM $ 0.0192
+0.31%
$ 19.2 million $ 65,089
Oct 29, 11 PM $ 0.0191
-0.62%
$ 19.1 million $ 62,118
Oct 29, 11 PM $ 0.0191
-0.62%
$ 19.1 million $ 62,118
Oct 29, 10 PM $ 0.0192
-0.36%
$ 19.21 million $ 61,501
Oct 29, 10 PM $ 0.0192
-0.36%
$ 19.21 million $ 61,501
Oct 29, 9 PM $ 0.0193
+0.31%
$ 19.25 million $ 63,441
Oct 29, 9 PM $ 0.0193
+0.31%
$ 19.25 million $ 63,441
Oct 29, 8 PM $ 0.0192
+0.79%
$ 19.2 million $ 63,207
Oct 29, 8 PM $ 0.0192
+0.79%
$ 19.2 million $ 63,207
Oct 29, 7 PM $ 0.0191
-0.42%
$ 19.07 million $ 62,872
Oct 29, 7 PM $ 0.0191
-0.42%
$ 19.07 million $ 62,872
Oct 29, 6 PM $ 0.0192
-1.90%
$ 19.15 million $ 62,100
Oct 29, 6 PM $ 0.0192
-1.90%
$ 19.15 million $ 62,100
Oct 29, 5 PM $ 0.0195
+1.04%
$ 19.51 million $ 62,986
Oct 29, 5 PM $ 0.0195
+1.04%
$ 19.51 million $ 62,986
Oct 29, 4 PM $ 0.0193
-0.10%
$ 19.31 million $ 64,723
Oct 29, 4 PM $ 0.0193
-0.10%
$ 19.31 million $ 64,723
Oct 29, 3 PM $ 0.0193
-0.72%
$ 19.32 million $ 67,387
Oct 29, 3 PM $ 0.0193
-0.72%
$ 19.32 million $ 67,387
Oct 29, 2 PM $ 0.0194
-0.56%
$ 19.46 million $ 70,644
Oct 29, 2 PM $ 0.0194
-0.56%
$ 19.46 million $ 70,644
Oct 29, 1 PM $ 0.0196
+0.00%
$ 19.55 million $ 70,822
Oct 29, 1 PM $ 0.0196
+0.00%
$ 19.55 million $ 70,822
Oct 29, 12 PM $ 0.0196
+0.00%
$ 19.56 million $ 70,438
Oct 29, 12 PM $ 0.0196
+0.00%
$ 19.56 million $ 70,438
Oct 29, 11 AM $ 0.0195
-0.05%
$ 19.54 million $ 70,479
Oct 29, 11 AM $ 0.0195
-0.05%
$ 19.54 million $ 70,479
Oct 29, 10 AM $ 0.0196
-0.10%
$ 19.56 million $ 70,188
Oct 29, 10 AM $ 0.0196
-0.10%
$ 19.56 million $ 70,188
Oct 29, 9 AM $ 0.0196
-0.31%
$ 19.57 million $ 68,646
Oct 29, 9 AM $ 0.0196
-0.31%
$ 19.57 million $ 68,646
Oct 29, 8 AM $ 0.0196
-0.20%
$ 19.63 million $ 64,977
Oct 29, 8 AM $ 0.0196
-0.20%
$ 19.63 million $ 64,977
Oct 29, 7 AM $ 0.0197
+0.00%
$ 19.67 million $ 63,166
Oct 29, 7 AM $ 0.0197
+0.00%
$ 19.67 million $ 63,166
Oct 29, 6 AM $ 0.0197
-0.05%
$ 19.67 million $ 63,153
Oct 29, 6 AM $ 0.0197
-0.05%
$ 19.67 million $ 63,153
Oct 29, 5 AM $ 0.0197
+0.56%
$ 19.69 million $ 62,563
Oct 29, 5 AM $ 0.0197
+0.56%
$ 19.69 million $ 62,563
Oct 29, 4 AM $ 0.0196
+0.31%
$ 19.57 million $ 62,706
Oct 29, 4 AM $ 0.0196
+0.31%
$ 19.57 million $ 62,706
Oct 29, 3 AM $ 0.0195
+0.00%
$ 19.52 million $ 64,588
Oct 29, 3 AM $ 0.0195
+0.00%
$ 19.52 million $ 64,588
Oct 29, 2 AM $ 0.0195
+0.31%
$ 19.5 million $ 67,379
Oct 29, 1 AM $ 0.0194
+0.36%
$ 19.42 million $ 61,820