Dante Token Historical Data

DANTE Page 31
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.0193
-1.23%
$ 19.26 million $ 58,609
Oct 28, 11 PM $ 0.0194
-0.72%
$ 19.47 million $ 59,248
Oct 28, 10 PM $ 0.0195
+0.77%
$ 19.53 million $ 60,136
Oct 28, 9 PM $ 0.0194
+0.05%
$ 19.44 million $ 62,137
Oct 28, 8 PM $ 0.0194
-1.52%
$ 19.38 million $ 63,139
Oct 28, 7 PM $ 0.0197
-1.80%
$ 19.67 million $ 64,100
Oct 28, 6 PM $ 0.02
-0.64%
$ 20.04 million $ 64,111
Oct 28, 5 PM $ 0.0202
+0.30%
$ 20.17 million $ 64,542
Oct 28, 4 PM $ 0.0201
+0.55%
$ 20.12 million $ 62,916
Oct 28, 3 PM $ 0.02
-0.10%
$ 20.03 million $ 60,690
Oct 28, 2 PM $ 0.0201
-0.94%
$ 20.05 million $ 58,042
Oct 28, 1 PM $ 0.0203
+0.85%
$ 20.25 million $ 57,960
Oct 28, 12 PM $ 0.0201
+0.10%
$ 20.07 million $ 63,864
Oct 28, 11 AM $ 0.02
-0.10%
$ 20.05 million $ 67,261
Oct 25, 2 PM $ 0.0196
-0.15%
$ 19.56 million $ 57,778
Oct 25, 1 PM $ 0.0196
+0.10%
$ 19.59 million $ 64,758
Oct 25, 12 PM $ 0.0196
+0.67%
$ 19.57 million $ 67,800
Oct 25, 11 AM $ 0.0194
-0.10%
$ 19.45 million $ 69,202
Oct 25, 10 AM $ 0.0195
+0.05%
$ 19.47 million $ 73,441
Oct 25, 9 AM $ 0.0195
-0.15%
$ 19.46 million $ 68,371
Oct 25, 8 AM $ 0.0195
-0.05%
$ 19.5 million $ 65,330
Oct 25, 7 AM $ 0.0195
+0.21%
$ 19.51 million $ 64,161
Oct 25, 6 AM $ 0.0195
+0.00%
$ 19.47 million $ 64,159
Oct 25, 5 AM $ 0.0195
-0.10%
$ 19.46 million $ 64,341
Oct 25, 4 AM $ 0.0195
-0.10%
$ 19.48 million $ 64,706
Oct 25, 3 AM $ 0.0195
+0.05%
$ 19.5 million $ 64,263
Oct 25, 2 AM $ 0.0195
+0.05%
$ 19.49 million $ 64,889
Oct 25, 1 AM $ 0.0195
-0.05%
$ 19.48 million $ 64,265
Oct 25, 12 AM $ 0.0195
-0.20%
$ 19.48 million $ 63,887
Oct 24, 11 PM $ 0.0195
+0.00%
$ 19.52 million $ 62,889
Oct 24, 10 PM $ 0.0195
-0.20%
$ 19.53 million $ 63,534
Oct 24, 9 PM $ 0.0195
+0.05%
$ 19.51 million $ 64,596
Oct 24, 8 PM $ 0.0195
+0.62%
$ 19.52 million $ 65,416
Oct 24, 7 PM $ 0.0194
+0.21%
$ 19.4 million $ 65,690
Oct 24, 6 PM $ 0.0194
+0.78%
$ 19.36 million $ 69,249
Oct 24, 5 PM $ 0.0192
-0.05%
$ 19.21 million $ 71,379
Oct 24, 4 PM $ 0.0192
-0.21%
$ 19.2 million $ 71,557
Oct 24, 3 PM $ 0.0193
-1.23%
$ 19.34 million $ 70,913
Oct 24, 2 PM $ 0.0196
-0.56%
$ 19.58 million $ 67,287
Oct 24, 1 PM $ 0.0197
-0.86%
$ 19.69 million $ 60,042
Oct 24, 12 PM $ 0.0199
+0.30%
$ 19.89 million $ 56,407
Oct 24, 11 AM $ 0.0198
-0.25%
$ 19.82 million $ 54,891
Oct 24, 10 AM $ 0.0199
+0.15%
$ 19.87 million $ 50,777
Oct 24, 9 AM $ 0.0198
+0.15%
$ 19.84 million $ 54,972
Oct 24, 8 AM $ 0.0198
+0.05%
$ 19.82 million $ 61,445
Oct 24, 7 AM $ 0.0198
-0.40%
$ 19.79 million $ 66,096
Oct 24, 6 AM $ 0.0199
+0.15%
$ 19.87 million $ 65,800
Oct 24, 5 AM $ 0.0199
+0.20%
$ 19.86 million $ 64,937
Oct 24, 4 AM $ 0.0198
+1.80%
$ 19.82 million $ 64,564
Oct 24, 3 AM $ 0.0195
-0.71%
$ 19.46 million $ 64,423