Dante Token Historical Data

DANTE Page 32
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.0196
+0.31%
$ 19.61 million $ 63,611
Oct 24, 1 AM $ 0.0195
+0.05%
$ 19.54 million $ 63,911
Oct 24, 12 AM $ 0.0195
+0.10%
$ 19.53 million $ 63,992
Oct 23, 11 PM $ 0.0195
-0.20%
$ 19.51 million $ 63,467
Oct 23, 10 PM $ 0.0195
+0.67%
$ 19.54 million $ 62,843
Oct 23, 9 PM $ 0.0194
-0.36%
$ 19.39 million $ 62,558
Oct 23, 8 PM $ 0.0194
-0.36%
$ 19.45 million $ 61,972
Oct 23, 7 PM $ 0.0195
-0.15%
$ 19.52 million $ 61,034
Oct 23, 6 PM $ 0.0195
-1.21%
$ 19.54 million $ 57,008
Oct 23, 5 PM $ 0.0198
+0.05%
$ 19.77 million $ 54,469
Oct 23, 4 PM $ 0.0197
+1.02%
$ 19.73 million $ 54,039
Oct 23, 3 PM $ 0.0196
+0.98%
$ 19.56 million $ 54,144
Oct 23, 2 PM $ 0.0193
-2.03%
$ 19.33 million $ 54,174
Oct 23, 1 PM $ 0.0197
+0.00%
$ 19.73 million $ 54,162
Oct 23, 12 PM $ 0.0197
-0.55%
$ 19.72 million $ 56,766
Oct 23, 11 AM $ 0.0198
-0.20%
$ 19.85 million $ 61,837
Oct 23, 10 AM $ 0.0199
-0.20%
$ 19.87 million $ 63,786
Oct 23, 9 AM $ 0.0199
-0.15%
$ 19.91 million $ 60,777
Oct 23, 8 AM $ 0.0199
+0.55%
$ 19.9 million $ 55,234
Oct 23, 7 AM $ 0.0198
-0.05%
$ 19.84 million $ 53,788
Oct 23, 6 AM $ 0.0198
+0.97%
$ 19.84 million $ 54,647
Oct 23, 5 AM $ 0.0197
+0.31%
$ 19.64 million $ 58,802
Oct 23, 4 AM $ 0.0196
+0.26%
$ 19.6 million $ 59,138
Oct 23, 3 AM $ 0.0196
+0.00%
$ 19.55 million $ 60,929
Oct 23, 2 AM $ 0.0196
+0.00%
$ 19.56 million $ 65,057
Oct 23, 1 AM $ 0.0196
+0.36%
$ 19.55 million $ 65,409
Oct 23, 12 AM $ 0.0195
+0.15%
$ 19.48 million $ 65,030
Oct 22, 11 PM $ 0.0195
+1.73%
$ 19.46 million $ 64,743
Oct 22, 10 PM $ 0.0191
-0.26%
$ 19.24 million $ 66,039
Oct 22, 9 PM $ 0.0192
-1.34%
$ 19.18 million $ 64,976
Oct 22, 8 PM $ 0.0195
-0.36%
$ 19.45 million $ 64,595
Oct 22, 7 PM $ 0.0195
+0.05%
$ 19.52 million $ 64,687
Oct 22, 6 PM $ 0.0195
-0.15%
$ 19.51 million $ 65,004
Oct 22, 5 PM $ 0.0196
-0.61%
$ 19.54 million $ 66,303
Oct 22, 4 PM $ 0.0197
+0.15%
$ 19.69 million $ 68,836
Oct 22, 3 PM $ 0.0197
+0.46%
$ 19.66 million $ 72,668
Oct 22, 2 PM $ 0.0196
-1.01%
$ 19.57 million $ 81,295
Oct 22, 1 PM $ 0.0197
-0.60%
$ 19.73 million $ 88,944
Oct 22, 12 PM $ 0.0198
+0.61%
$ 19.85 million $ 88,053
Oct 22, 11 AM $ 0.0197
-0.25%
$ 19.73 million $ 83,972
Oct 22, 10 AM $ 0.0198
-0.20%
$ 19.79 million $ 81,643
Oct 22, 9 AM $ 0.0198
-0.80%
$ 19.83 million $ 81,193
Oct 22, 8 AM $ 0.02
-0.05%
$ 19.98 million $ 82,590
Oct 22, 7 AM $ 0.02
+0.25%
$ 20 million $ 87,903
Oct 22, 6 AM $ 0.02
-0.10%
$ 19.95 million $ 91,400
Oct 22, 5 AM $ 0.02
+0.00%
$ 19.98 million $ 88,728
Oct 22, 4 AM $ 0.02
+0.30%
$ 19.98 million $ 89,477
Oct 22, 3 AM $ 0.0199
-0.20%
$ 19.93 million $ 88,643
Oct 22, 2 AM $ 0.02
+0.30%
$ 19.97 million $ 85,891
Oct 22, 1 AM $ 0.0199
+0.40%
$ 19.91 million $ 86,330