Dante Token Historical Data

DANTE Page 33
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.0198
-0.65%
$ 19.83 million $ 87,130
Oct 21, 11 PM $ 0.02
-0.65%
$ 19.98 million $ 88,152
Oct 21, 10 PM $ 0.0201
-1.03%
$ 20.15 million $ 87,245
Oct 21, 9 PM $ 0.0204
-0.39%
$ 20.34 million $ 88,185
Oct 21, 8 PM $ 0.0204
-1.11%
$ 20.42 million $ 89,646
Oct 21, 7 PM $ 0.0206
-0.34%
$ 20.65 million $ 91,729
Oct 21, 6 PM $ 0.0207
-0.24%
$ 20.7 million $ 93,212
Oct 21, 5 PM $ 0.0208
-0.57%
$ 20.76 million $ 93,923
Oct 21, 4 PM $ 0.0209
-0.57%
$ 20.89 million $ 93,334
Oct 21, 3 PM $ 0.021
+1.60%
$ 20.99 million $ 98,457
Oct 21, 2 PM $ 0.0207
+3.66%
$ 20.41 million $ 108,585
Oct 21, 1 PM $ 0.0199
-0.55%
$ 19.93 million $ 108,753
Oct 21, 12 PM $ 0.02
+0.15%
$ 20.04 million $ 108,557
Oct 21, 11 AM $ 0.02
+0.05%
$ 20.02 million $ 109,707
Oct 21, 10 AM $ 0.02
+0.70%
$ 20.02 million $ 110,812
Oct 21, 9 AM $ 0.0199
-0.05%
$ 19.89 million $ 111,206
Oct 21, 8 AM $ 0.0199
-0.45%
$ 19.91 million $ 109,754
Oct 21, 7 AM $ 0.02
-0.05%
$ 19.99 million $ 103,205
Oct 21, 6 AM $ 0.02
+0.45%
$ 20 million $ 100,735
Oct 21, 5 AM $ 0.0199
+0.15%
$ 19.9 million $ 100,941
Oct 21, 4 AM $ 0.0199
-1.63%
$ 19.86 million $ 102,068
Oct 21, 3 AM $ 0.0202
+0.15%
$ 20.24 million $ 102,369
Oct 21, 2 AM $ 0.0202
-0.64%
$ 20.23 million $ 102,894
Oct 21, 1 AM $ 0.0203
-0.88%
$ 20.34 million $ 103,822
Oct 21, 12 AM $ 0.0205
+0.00%
$ 20.52 million $ 104,561
Oct 20, 11 PM $ 0.0205
+0.69%
$ 20.53 million $ 104,484
Oct 20, 10 PM $ 0.0205
+0.05%
$ 20.48 million $ 106,808
Oct 20, 9 PM $ 0.0204
-0.78%
$ 20.43 million $ 108,123
Oct 20, 8 PM $ 0.0206
+0.83%
$ 20.59 million $ 108,515
Oct 20, 7 PM $ 0.0204
+0.29%
$ 20.45 million $ 112,984
Oct 20, 6 PM $ 0.0204
+0.49%
$ 20.37 million $ 114,954
Oct 20, 5 PM $ 0.0203
-0.05%
$ 20.27 million $ 114,686
Oct 20, 4 PM $ 0.0203
-2.03%
$ 20.25 million $ 112,878
Oct 20, 3 PM $ 0.0207
-0.34%
$ 20.69 million $ 104,601
Oct 20, 2 PM $ 0.0207
+0.05%
$ 20.73 million $ 86,612
Oct 20, 1 PM $ 0.0207
+0.10%
$ 20.71 million $ 79,573
Oct 20, 12 PM $ 0.0207
+0.05%
$ 20.7 million $ 78,538
Oct 20, 11 AM $ 0.0207
-0.14%
$ 20.69 million $ 77,312
Oct 20, 10 AM $ 0.0207
-0.67%
$ 20.7 million $ 81,053
Oct 20, 9 AM $ 0.0209
-0.05%
$ 20.88 million $ 90,273
Oct 20, 8 AM $ 0.0209
-0.10%
$ 20.87 million $ 93,879
Oct 20, 7 AM $ 0.0209
+0.00%
$ 20.89 million $ 98,379
Oct 20, 6 AM $ 0.0209
+0.24%
$ 20.92 million $ 102,893
Oct 20, 5 AM $ 0.0208
+0.14%
$ 20.84 million $ 104,226
Oct 20, 4 AM $ 0.0208
+0.87%
$ 20.82 million $ 102,884
Oct 20, 3 AM $ 0.0206
+1.73%
$ 20.63 million $ 102,571
Oct 20, 2 AM $ 0.0203
+0.00%
$ 20.27 million $ 101,846
Oct 20, 1 AM $ 0.0203
+0.15%
$ 20.27 million $ 100,414
Oct 20, 12 AM $ 0.0203
-0.98%
$ 20.26 million $ 103,989
Oct 19, 11 PM $ 0.0204
-0.97%
$ 20.45 million $ 110,551