Dante Token Historical Data

DANTE Page 34
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.0206
+0.54%
$ 20.57 million $ 109,601
Oct 19, 9 PM $ 0.0205
+0.05%
$ 20.53 million $ 107,941
Oct 19, 8 PM $ 0.0205
-0.24%
$ 20.52 million $ 107,550
Oct 19, 7 PM $ 0.0206
-0.24%
$ 20.57 million $ 102,078
Oct 19, 6 PM $ 0.0206
-0.10%
$ 20.59 million $ 103,758
Oct 19, 5 PM $ 0.0206
+0.54%
$ 20.6 million $ 112,769
Oct 19, 4 PM $ 0.0205
+0.05%
$ 20.5 million $ 116,342
Oct 19, 3 PM $ 0.0205
-0.34%
$ 20.48 million $ 120,942
Oct 19, 2 PM $ 0.0205
+0.78%
$ 20.55 million $ 129,522
Oct 19, 1 PM $ 0.0204
+0.99%
$ 20.39 million $ 130,019
Oct 19, 12 PM $ 0.0202
-0.05%
$ 20.2 million $ 129,889
Oct 19, 11 AM $ 0.0202
+0.05%
$ 20.2 million $ 130,536
Oct 19, 10 AM $ 0.0202
+0.50%
$ 20.2 million $ 125,788
Oct 19, 9 AM $ 0.0201
+0.90%
$ 20.1 million $ 116,049
Oct 19, 8 AM $ 0.0199
-0.65%
$ 19.92 million $ 111,870
Oct 19, 7 AM $ 0.0201
+0.05%
$ 20.06 million $ 106,761
Oct 19, 6 AM $ 0.02
+0.05%
$ 20.04 million $ 105,159
Oct 19, 5 AM $ 0.02
-0.05%
$ 20.04 million $ 104,406
Oct 19, 4 AM $ 0.02
+0.20%
$ 20.04 million $ 104,000
Oct 19, 3 AM $ 0.02
+0.15%
$ 20 million $ 103,895
Oct 19, 2 AM $ 0.0199
-0.15%
$ 19.96 million $ 103,744
Oct 19, 1 AM $ 0.0199
-0.10%
$ 19.95 million $ 104,331
Oct 19, 12 AM $ 0.02
+0.00%
$ 19.95 million $ 100,523
Oct 18, 11 PM $ 0.02
+0.00%
$ 20.01 million $ 93,946
Oct 18, 10 PM $ 0.02
+0.20%
$ 20.02 million $ 93,429
Oct 18, 9 PM $ 0.02
+0.30%
$ 19.99 million $ 98,656
Oct 18, 8 PM $ 0.0199
-0.15%
$ 19.94 million $ 106,003
Oct 18, 7 PM $ 0.02
+0.15%
$ 19.95 million $ 108,589
Oct 18, 6 PM $ 0.0199
-0.15%
$ 19.94 million $ 103,610
Oct 18, 5 PM $ 0.02
+0.71%
$ 19.97 million $ 93,300
Oct 18, 4 PM $ 0.0198
-0.30%
$ 19.83 million $ 89,919
Oct 18, 3 PM $ 0.0199
+0.00%
$ 19.89 million $ 85,268
Oct 18, 2 PM $ 0.0199
+0.15%
$ 19.89 million $ 80,043
Oct 18, 1 PM $ 0.0199
-0.20%
$ 19.9 million $ 86,263
Oct 18, 12 PM $ 0.0199
+0.10%
$ 19.93 million $ 86,417
Oct 18, 11 AM $ 0.0199
-0.20%
$ 19.91 million $ 85,883
Oct 18, 10 AM $ 0.0199
-0.20%
$ 19.96 million $ 84,137
Oct 18, 9 AM $ 0.02
+0.00%
$ 19.99 million $ 83,678
Oct 18, 8 AM $ 0.02
+0.00%
$ 20.01 million $ 83,387
Oct 18, 7 AM $ 0.02
+0.50%
$ 19.99 million $ 81,752
Oct 18, 6 AM $ 0.0199
+0.10%
$ 19.9 million $ 77,103
Oct 18, 5 AM $ 0.0199
+0.10%
$ 19.88 million $ 77,916
Oct 18, 4 AM $ 0.0199
-0.10%
$ 19.86 million $ 86,621
Oct 18, 3 AM $ 0.0199
+0.10%
$ 19.87 million $ 96,528
Oct 18, 2 AM $ 0.0198
-0.30%
$ 19.85 million $ 103,626
Oct 18, 1 AM $ 0.0199
+0.76%
$ 19.9 million $ 104,053
Oct 18, 12 AM $ 0.0198
+0.00%
$ 19.79 million $ 105,920
Oct 17, 11 PM $ 0.0198
+0.00%
$ 19.78 million $ 110,168
Oct 17, 10 PM $ 0.0198
-1.05%
$ 19.82 million $ 115,546
Oct 17, 9 PM $ 0.02
+0.81%
$ 19.97 million $ 110,828