Dante Token Historical Data

DANTE Page 35
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.0198
+0.30%
$ 19.81 million $ 103,242
Oct 17, 7 PM $ 0.0198
-0.10%
$ 19.76 million $ 100,415
Oct 17, 6 PM $ 0.0198
+0.82%
$ 19.78 million $ 103,641
Oct 17, 5 PM $ 0.0196
+0.62%
$ 19.62 million $ 111,451
Oct 17, 4 PM $ 0.0195
+0.15%
$ 19.5 million $ 119,039
Oct 17, 3 PM $ 0.0195
+0.93%
$ 19.46 million $ 119,118
Oct 17, 2 PM $ 0.0193
-1.13%
$ 19.27 million $ 116,748
Oct 17, 1 PM $ 0.0195
+0.05%
$ 19.51 million $ 109,975
Oct 17, 12 PM $ 0.0195
-0.10%
$ 19.5 million $ 110,797
Oct 17, 11 AM $ 0.0195
+2.42%
$ 19.49 million $ 110,906
Oct 17, 10 AM $ 0.019
+1.82%
$ 19.04 million $ 112,428
Oct 17, 9 AM $ 0.0187
+0.00%
$ 18.7 million $ 113,377
Oct 17, 8 AM $ 0.0187
-0.74%
$ 18.7 million $ 113,859
Oct 17, 7 AM $ 0.0188
-1.26%
$ 18.88 million $ 118,709
Oct 17, 6 AM $ 0.0191
-2.25%
$ 19.09 million $ 125,232
Oct 17, 5 AM $ 0.0195
-0.26%
$ 19.52 million $ 127,635
Oct 17, 4 AM $ 0.0196
-0.20%
$ 19.57 million $ 121,034
Oct 17, 3 AM $ 0.0196
+0.10%
$ 19.61 million $ 114,348
Oct 17, 2 AM $ 0.0196
+0.05%
$ 19.58 million $ 108,823
Oct 17, 1 AM $ 0.0196
+0.26%
$ 19.58 million $ 108,136
Oct 17, 12 AM $ 0.0195
+0.83%
$ 19.54 million $ 106,810
Oct 16, 11 PM $ 0.0194
+0.47%
$ 19.38 million $ 102,783
Oct 16, 10 PM $ 0.0192
-0.57%
$ 19.24 million $ 100,903
Oct 16, 9 PM $ 0.0193
+0.52%
$ 19.34 million $ 100,982
Oct 16, 8 PM $ 0.0192
-0.67%
$ 19.23 million $ 106,682
Oct 16, 7 PM $ 0.0194
-0.41%
$ 19.36 million $ 107,181
Oct 16, 6 PM $ 0.0194
-0.92%
$ 19.43 million $ 106,910
Oct 16, 5 PM $ 0.0197
-0.41%
$ 19.6 million $ 112,644
Oct 16, 4 PM $ 0.0197
+1.54%
$ 19.6 million $ 109,127
Oct 16, 3 PM $ 0.0194
-3.48%
$ 19.41 million $ 109,449
Oct 16, 2 PM $ 0.0201
-0.10%
$ 20.13 million $ 108,667
Oct 16, 1 PM $ 0.0201
-0.40%
$ 20.15 million $ 109,051
Oct 16, 12 PM $ 0.0202
-0.20%
$ 20.21 million $ 111,576
Oct 16, 11 AM $ 0.0203
+0.20%
$ 20.26 million $ 117,371
Oct 16, 10 AM $ 0.0202
-0.05%
$ 20.21 million $ 121,398
Oct 16, 9 AM $ 0.0202
+0.50%
$ 20.22 million $ 121,324
Oct 16, 8 AM $ 0.0201
-0.35%
$ 20.12 million $ 121,257
Oct 16, 7 AM $ 0.0202
-0.30%
$ 20.18 million $ 118,070
Oct 16, 6 AM $ 0.0203
+0.85%
$ 20.23 million $ 112,452
Oct 16, 5 AM $ 0.0201
-0.50%
$ 20.06 million $ 110,359
Oct 16, 4 AM $ 0.0202
-0.25%
$ 20.2 million $ 116,280
Oct 16, 3 AM $ 0.0202
+0.05%
$ 20.24 million $ 117,162
Oct 16, 2 AM $ 0.0202
+0.65%
$ 20.23 million $ 116,561
Oct 16, 1 AM $ 0.0201
+0.25%
$ 20.1 million $ 116,314
Oct 16, 12 AM $ 0.02
-0.20%
$ 20.05 million $ 116,618
Oct 15, 11 PM $ 0.0201
+0.95%
$ 20.09 million $ 116,372
Oct 15, 10 PM $ 0.02
+1.06%
$ 19.89 million $ 111,963
Oct 15, 9 PM $ 0.0198
-0.40%
$ 19.82 million $ 110,578
Oct 15, 8 PM $ 0.0199
-0.55%
$ 19.91 million $ 105,377
Oct 15, 7 PM $ 0.02
-0.35%
$ 20.03 million $ 105,318