Dante Token Historical Data

DANTE Page 36
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.0201
+0.45%
$ 20.1 million $ 103,420
Oct 15, 5 PM $ 0.02
-0.15%
$ 20 million $ 93,977
Oct 15, 4 PM $ 0.02
+0.00%
$ 20.05 million $ 94,172
Oct 15, 3 PM $ 0.02
-0.94%
$ 20.04 million $ 100,004
Oct 15, 2 PM $ 0.0202
-1.08%
$ 20.21 million $ 100,978
Oct 15, 1 PM $ 0.0205
-0.78%
$ 20.47 million $ 100,485
Oct 15, 12 PM $ 0.0206
-0.53%
$ 20.63 million $ 105,270
Oct 15, 11 AM $ 0.0208
-0.14%
$ 20.75 million $ 109,287
Oct 15, 10 AM $ 0.0208
-1.09%
$ 20.76 million $ 106,213
Oct 15, 9 AM $ 0.021
-0.57%
$ 21.01 million $ 105,849
Oct 15, 8 AM $ 0.0211
+1.44%
$ 21.1 million $ 105,779
Oct 15, 7 AM $ 0.0208
-0.05%
$ 20.79 million $ 105,334
Oct 15, 6 AM $ 0.0208
+0.00%
$ 20.81 million $ 105,366
Oct 15, 5 AM $ 0.0208
+0.00%
$ 20.81 million $ 102,839
Oct 15, 4 AM $ 0.0208
+0.77%
$ 20.81 million $ 95,997
Oct 15, 3 AM $ 0.0207
-0.58%
$ 20.66 million $ 91,618
Oct 15, 2 AM $ 0.0208
+0.10%
$ 20.78 million $ 90,685
Oct 15, 1 AM $ 0.0208
-0.14%
$ 20.79 million $ 90,881
Oct 15, 12 AM $ 0.0208
-0.24%
$ 20.84 million $ 90,028
Oct 14, 11 PM $ 0.0209
+0.53%
$ 20.9 million $ 92,072
Oct 14, 10 PM $ 0.0208
+0.24%
$ 20.78 million $ 100,792
Oct 14, 9 PM $ 0.0207
+0.05%
$ 20.74 million $ 105,939
Oct 14, 8 PM $ 0.0207
+0.00%
$ 20.72 million $ 105,385
Oct 14, 7 PM $ 0.0207
-0.48%
$ 20.72 million $ 113,869
Oct 14, 6 PM $ 0.0208
+0.29%
$ 20.83 million $ 123,749
Oct 14, 5 PM $ 0.0208
+0.44%
$ 20.77 million $ 124,707
Oct 14, 4 PM $ 0.0207
+0.63%
$ 20.82 million $ 121,661
Oct 14, 3 PM $ 0.0205
+1.88%
$ 20.55 million $ 116,187
Oct 14, 2 PM $ 0.0202
+0.75%
$ 20.17 million $ 115,736
Oct 14, 1 PM $ 0.02
+0.15%
$ 20.01 million $ 118,398
Oct 14, 12 PM $ 0.02
-0.25%
$ 19.99 million $ 117,067
Oct 14, 11 AM $ 0.02
+0.75%
$ 20.04 million $ 111,146
Oct 14, 10 AM $ 0.0199
-1.44%
$ 19.9 million $ 112,155
Oct 14, 9 AM $ 0.0202
-0.05%
$ 20.19 million $ 112,637
Oct 14, 8 AM $ 0.0202
+0.10%
$ 20.18 million $ 112,606
Oct 14, 7 AM $ 0.0202
-0.15%
$ 20.2 million $ 113,394
Oct 14, 6 AM $ 0.0202
-2.08%
$ 20.21 million $ 113,898
Oct 14, 5 AM $ 0.0206
-0.15%
$ 20.63 million $ 114,602
Oct 14, 4 AM $ 0.0207
-1.85%
$ 20.67 million $ 114,903
Oct 14, 3 AM $ 0.0211
-0.61%
$ 21.05 million $ 114,760
Oct 14, 2 AM $ 0.0212
-0.80%
$ 21.19 million $ 115,460
Oct 14, 1 AM $ 0.0213
-0.42%
$ 21.34 million $ 116,034
Oct 14, 12 AM $ 0.0214
-0.33%
$ 21.43 million $ 116,617
Oct 13, 11 PM $ 0.0215
+0.09%
$ 21.51 million $ 116,967
Oct 13, 10 PM $ 0.0215
-0.19%
$ 21.51 million $ 108,414
Oct 13, 9 PM $ 0.0215
-0.14%
$ 21.52 million $ 102,060
Oct 13, 8 PM $ 0.0215
+0.23%
$ 21.55 million $ 102,696
Oct 13, 7 PM $ 0.0215
+0.99%
$ 21.51 million $ 98,467
Oct 13, 6 PM $ 0.0213
+0.42%
$ 21.29 million $ 95,085
Oct 13, 5 PM $ 0.0212
+1.00%
$ 21.15 million $ 93,008