Dante Token Historical Data

DANTE Page 37
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.021
+0.62%
$ 20.98 million $ 93,207
Oct 13, 3 PM $ 0.0209
+1.02%
$ 20.85 million $ 92,879
Oct 13, 2 PM $ 0.0207
-1.57%
$ 20.64 million $ 92,268
Oct 13, 1 PM $ 0.021
+1.01%
$ 20.93 million $ 90,563
Oct 13, 12 PM $ 0.0208
+0.88%
$ 20.83 million $ 85,441
Oct 13, 11 AM $ 0.0206
-2.33%
$ 20.56 million $ 81,667
Oct 13, 10 AM $ 0.0211
-0.33%
$ 21.06 million $ 81,400
Oct 13, 9 AM $ 0.0211
-0.14%
$ 21.12 million $ 87,764
Oct 13, 8 AM $ 0.0212
-0.47%
$ 21.18 million $ 91,013
Oct 13, 7 AM $ 0.0213
+0.38%
$ 21.29 million $ 90,854
Oct 13, 6 AM $ 0.0212
+0.76%
$ 21.22 million $ 90,797
Oct 13, 5 AM $ 0.0211
-0.09%
$ 21.06 million $ 91,044
Oct 13, 4 AM $ 0.0211
-0.52%
$ 21.09 million $ 91,330
Oct 13, 3 AM $ 0.0212
-0.09%
$ 21.19 million $ 91,844
Oct 13, 2 AM $ 0.0212
-0.84%
$ 21.19 million $ 91,813
Oct 13, 1 AM $ 0.0214
+0.80%
$ 21.26 million $ 91,718
Oct 13, 12 AM $ 0.0212
+0.09%
$ 21.21 million $ 95,360
Oct 12, 11 PM $ 0.0212
+0.71%
$ 21.17 million $ 99,077
Oct 12, 10 PM $ 0.0211
+0.38%
$ 21.08 million $ 100,770
Oct 12, 9 PM $ 0.021
-0.76%
$ 21 million $ 102,113
Oct 12, 8 PM $ 0.0212
+0.67%
$ 21.17 million $ 101,061
Oct 12, 7 PM $ 0.021
+0.24%
$ 21.04 million $ 96,017
Oct 12, 6 PM $ 0.021
-0.29%
$ 20.97 million $ 88,484
Oct 12, 5 PM $ 0.021
+0.24%
$ 21.01 million $ 84,495
Oct 12, 4 PM $ 0.021
+1.75%
$ 20.96 million $ 83,420
Oct 12, 3 PM $ 0.0204
+0.34%
$ 20.45 million $ 83,838
Oct 12, 2 PM $ 0.0204
+5.04%
$ 19.76 million $ 91,092
Oct 12, 1 PM $ 0.0194
-0.87%
$ 19.43 million $ 92,005
Oct 12, 12 PM $ 0.0196
+0.67%
$ 19.6 million $ 91,298
Oct 12, 11 AM $ 0.0195
-0.05%
$ 19.49 million $ 94,350
Oct 12, 10 AM $ 0.0195
-0.05%
$ 19.48 million $ 96,153
Oct 12, 9 AM $ 0.0195
+0.00%
$ 19.5 million $ 89,948
Oct 12, 8 AM $ 0.0195
+0.15%
$ 19.5 million $ 87,436
Oct 12, 7 AM $ 0.0195
-0.15%
$ 19.48 million $ 92,186
Oct 12, 6 AM $ 0.0195
+0.46%
$ 19.5 million $ 100,079
Oct 12, 5 AM $ 0.0194
+0.05%
$ 19.43 million $ 102,594
Oct 12, 4 AM $ 0.0194
+0.15%
$ 19.4 million $ 101,666
Oct 12, 3 AM $ 0.0193
+2.00%
$ 19.36 million $ 100,388
Oct 12, 2 AM $ 0.019
+0.05%
$ 18.95 million $ 99,280
Oct 12, 1 AM $ 0.0189
+0.16%
$ 18.94 million $ 98,531
Oct 12, 12 AM $ 0.0189
-1.10%
$ 18.92 million $ 101,269
Oct 11, 11 PM $ 0.0191
-0.16%
$ 19.09 million $ 102,906
Oct 11, 10 PM $ 0.0191
+0.16%
$ 19.16 million $ 101,968
Oct 11, 9 PM $ 0.0191
+1.06%
$ 19.07 million $ 100,661
Oct 11, 8 PM $ 0.0189
-1.72%
$ 18.87 million $ 100,563
Oct 11, 7 PM $ 0.0192
-1.84%
$ 19.19 million $ 101,632
Oct 11, 6 PM $ 0.0195
+0.15%
$ 19.54 million $ 101,463
Oct 11, 5 PM $ 0.0195
-0.05%
$ 19.51 million $ 101,665
Oct 11, 4 PM $ 0.0195
+0.00%
$ 19.52 million $ 102,861
Oct 11, 3 PM $ 0.0195
+0.46%
$ 19.53 million $ 103,257