Dante Token Historical Data

DANTE Page 38
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.0194
-0.61%
$ 19.42 million $ 95,139
Oct 11, 1 PM $ 0.0195
+0.05%
$ 19.53 million $ 101,538
Oct 11, 12 PM $ 0.0195
-0.20%
$ 19.51 million $ 108,385
Oct 11, 11 AM $ 0.0196
+0.15%
$ 19.56 million $ 106,121
Oct 11, 10 AM $ 0.0195
-0.05%
$ 19.52 million $ 103,279
Oct 11, 9 AM $ 0.0195
+0.05%
$ 19.54 million $ 103,066
Oct 11, 8 AM $ 0.0195
+1.77%
$ 19.52 million $ 102,965
Oct 11, 7 AM $ 0.0192
-0.78%
$ 19.18 million $ 97,533
Oct 11, 6 AM $ 0.0193
+0.16%
$ 19.32 million $ 88,983
Oct 11, 5 AM $ 0.0193
-0.82%
$ 19.32 million $ 85,598
Oct 11, 4 AM $ 0.0195
+0.88%
$ 19.45 million $ 85,989
Oct 11, 3 AM $ 0.0193
-1.93%
$ 19.29 million $ 86,817
Oct 11, 2 AM $ 0.0197
+2.72%
$ 19.67 million $ 87,700
Oct 11, 1 AM $ 0.0192
-2.64%
$ 19.16 million $ 94,573
Oct 11, 12 AM $ 0.0197
+0.98%
$ 19.67 million $ 93,108
Oct 10, 11 PM $ 0.0195
-1.01%
$ 19.54 million $ 87,776
Oct 10, 10 PM $ 0.0197
-1.26%
$ 19.67 million $ 88,351
Oct 10, 9 PM $ 0.0199
-1.82%
$ 19.78 million $ 98,988
Oct 10, 8 PM $ 0.0203
-0.15%
$ 20.28 million $ 103,132
Oct 10, 7 PM $ 0.0203
-1.41%
$ 20.31 million $ 103,572
Oct 10, 6 PM $ 0.0206
-0.58%
$ 20.59 million $ 104,163
Oct 10, 5 PM $ 0.0207
-0.10%
$ 20.71 million $ 104,951
Oct 10, 4 PM $ 0.0207
-0.05%
$ 20.73 million $ 104,293
Oct 10, 3 PM $ 0.0208
-4.50%
$ 20.75 million $ 103,607
Oct 10, 2 PM $ 0.0219
-0.73%
$ 21.86 million $ 104,198
Oct 10, 1 PM $ 0.022
+0.69%
$ 22.02 million $ 99,375
Oct 10, 12 PM $ 0.0219
+0.05%
$ 21.9 million $ 102,520
Oct 10, 11 AM $ 0.0219
+0.00%
$ 21.87 million $ 115,084
Oct 10, 10 AM $ 0.0219
+0.23%
$ 21.88 million $ 118,877
Oct 10, 9 AM $ 0.0218
-0.41%
$ 21.81 million $ 119,728
Oct 10, 8 AM $ 0.0219
-0.09%
$ 21.89 million $ 119,695
Oct 10, 7 AM $ 0.0219
+0.14%
$ 21.93 million $ 119,249
Oct 10, 6 AM $ 0.0219
-0.45%
$ 21.92 million $ 119,440
Oct 10, 5 AM $ 0.022
-0.14%
$ 21.99 million $ 120,148
Oct 10, 4 AM $ 0.022
+0.05%
$ 22.03 million $ 120,838
Oct 10, 3 AM $ 0.022
-0.23%
$ 22.02 million $ 126,986
Oct 10, 2 AM $ 0.0221
+0.18%
$ 22.06 million $ 131,460
Oct 10, 1 AM $ 0.0221
-0.23%
$ 22.05 million $ 123,493
Oct 10, 12 AM $ 0.0221
+0.23%
$ 22.11 million $ 118,339
Oct 9, 11 PM $ 0.0221
-0.18%
$ 22.04 million $ 117,548
Oct 9, 10 PM $ 0.0221
+0.09%
$ 22.08 million $ 117,173
Oct 9, 9 PM $ 0.022
+0.73%
$ 21.98 million $ 106,725
Oct 9, 8 PM $ 0.0218
-0.14%
$ 21.82 million $ 103,428
Oct 9, 7 PM $ 0.0218
+0.23%
$ 21.82 million $ 104,431
Oct 9, 6 PM $ 0.0218
+0.09%
$ 21.76 million $ 105,498
Oct 9, 5 PM $ 0.0217
+0.32%
$ 21.74 million $ 107,159
Oct 9, 4 PM $ 0.0217
-0.55%
$ 21.73 million $ 113,198
Oct 9, 3 PM $ 0.0219
-0.27%
$ 21.88 million $ 118,413
Oct 9, 2 PM $ 0.0219
-0.99%
$ 21.91 million $ 119,510
Oct 9, 1 PM $ 0.0221
-0.23%
$ 22.12 million $ 117,057