Dante Token Historical Data

DANTE Page 39
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.0222
+0.64%
$ 22.18 million $ 108,440
Oct 9, 11 AM $ 0.022
+0.18%
$ 22.04 million $ 96,547
Oct 9, 10 AM $ 0.022
+0.09%
$ 21.98 million $ 92,848
Oct 9, 9 AM $ 0.022
+0.27%
$ 21.98 million $ 94,524
Oct 9, 8 AM $ 0.0219
-2.19%
$ 21.91 million $ 95,579
Oct 9, 7 AM $ 0.0224
+0.18%
$ 22.39 million $ 97,939
Oct 9, 6 AM $ 0.0224
-0.31%
$ 22.36 million $ 99,937
Oct 9, 5 AM $ 0.0224
+0.00%
$ 22.43 million $ 101,290
Oct 9, 4 AM $ 0.0224
+0.00%
$ 22.41 million $ 101,807
Oct 9, 3 AM $ 0.0224
+0.27%
$ 22.43 million $ 96,243
Oct 9, 2 AM $ 0.0224
-2.57%
$ 22.37 million $ 93,130
Oct 9, 1 AM $ 0.023
-0.35%
$ 22.97 million $ 96,062
Oct 9, 12 AM $ 0.0231
-0.17%
$ 23.07 million $ 97,419
Oct 8, 11 PM $ 0.0231
+0.17%
$ 23.1 million $ 97,831
Oct 8, 10 PM $ 0.0231
+0.26%
$ 23.11 million $ 97,123
Oct 8, 9 PM $ 0.0231
+0.04%
$ 22.99 million $ 99,713
Oct 8, 8 PM $ 0.0231
-0.09%
$ 23.06 million $ 102,181
Oct 8, 7 PM $ 0.0231
-0.13%
$ 23.08 million $ 100,651
Oct 8, 6 PM $ 0.0231
-0.09%
$ 23.12 million $ 99,602
Oct 8, 5 PM $ 0.0231
+1.23%
$ 23.15 million $ 97,701
Oct 8, 4 PM $ 0.0228
+0.40%
$ 22.84 million $ 91,633
Oct 8, 3 PM $ 0.0227
-0.09%
$ 22.74 million $ 86,212
Oct 8, 2 PM $ 0.0228
-0.18%
$ 22.76 million $ 85,537
Oct 8, 1 PM $ 0.0228
+0.13%
$ 22.81 million $ 84,595
Oct 8, 12 PM $ 0.0228
-0.48%
$ 22.77 million $ 91,382
Oct 8, 11 AM $ 0.0229
+0.00%
$ 22.88 million $ 95,988
Oct 8, 10 AM $ 0.0229
+0.04%
$ 22.89 million $ 98,948
Oct 8, 9 AM $ 0.0228
-0.04%
$ 22.85 million $ 105,095
Oct 8, 8 AM $ 0.0228
+0.48%
$ 22.84 million $ 110,947
Oct 8, 7 AM $ 0.0227
+0.00%
$ 22.73 million $ 110,271
Oct 8, 6 AM $ 0.0227
+0.00%
$ 22.73 million $ 111,983
Oct 8, 5 AM $ 0.0227
+0.18%
$ 22.71 million $ 118,794
Oct 8, 4 AM $ 0.0227
-0.04%
$ 22.68 million $ 118,070
Oct 8, 3 AM $ 0.0227
-0.96%
$ 22.7 million $ 116,953
Oct 8, 2 AM $ 0.0229
+0.09%
$ 22.92 million $ 115,540
Oct 8, 1 AM $ 0.0229
+0.57%
$ 22.9 million $ 113,874
Oct 8, 12 AM $ 0.0228
+0.00%
$ 22.77 million $ 112,573
Oct 7, 11 PM $ 0.0228
-0.57%
$ 22.81 million $ 110,858
Oct 7, 10 PM $ 0.0229
+0.04%
$ 22.91 million $ 109,548
Oct 7, 9 PM $ 0.0229
-0.09%
$ 22.9 million $ 108,187
Oct 7, 8 PM $ 0.0229
+0.26%
$ 22.94 million $ 104,784
Oct 7, 7 PM $ 0.0229
+0.09%
$ 22.87 million $ 107,664
Oct 7, 6 PM $ 0.0228
-0.13%
$ 22.85 million $ 112,224
Oct 7, 5 PM $ 0.0229
+0.09%
$ 22.9 million $ 113,158
Oct 7, 4 PM $ 0.0229
-0.61%
$ 22.92 million $ 116,071
Oct 7, 3 PM $ 0.023
-2.50%
$ 23.02 million $ 122,831
Oct 7, 2 PM $ 0.0236
-1.75%
$ 23.61 million $ 124,202
Oct 7, 1 PM $ 0.024
-0.46%
$ 24.04 million $ 123,616
Oct 7, 12 PM $ 0.0241
+0.63%
$ 24.13 million $ 115,324
Oct 7, 11 AM $ 0.024
-0.21%
$ 23.96 million $ 108,358