Dante Token Historical Data

DANTE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.0228
-1.30%
$22.77 million $337,992
Aug 1, 2025 $0.0237
-10.96%
$23.12 million $263,035
Jul 31, 2025 $0.0266
-4.29%
$26.56 million $216,307
Jul 30, 2025 $0.0278
+0.47%
$27.77 million $378,178
Jul 29, 2025 $0.0275
-1.12%
$27.48 million $224,280
Jul 28, 2025 $0.0277
-4.71%
$27.74 million $331,761
Jul 27, 2025 $0.029
+1.40%
$29.04 million $378,545
Jul 24, 2025 $0.0345
-12.78%
$-- $186,239
Jul 23, 2025 $0.0398
+32.10%
$39.79 million $321,616
Download