Dante Token Historical Data

DANTE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0000725
+0.14%
$ 72,500 $ 4,165
Dec 24, 4 PM $ 0.0000724
-0.14%
$ 72,400 $ 4,545
Dec 24, 3 PM $ 0.0000725
+0.83%
$ 72,500 $ 4,734
Dec 24, 2 PM $ 0.0000719
+0.00%
$ 71,900 $ 4,854
Dec 24, 1 PM $ 0.0000719
+0.00%
$ 71,900 $ 5,093
Dec 24, 12 PM $ 0.0000719
+0.00%
$ 71,900 $ 5,339
Dec 24, 11 AM $ 0.0000719
-0.42%
$ 71,900 $ 5,557
Dec 24, 10 AM $ 0.0000722
+0.00%
$ 72,200 $ 5,743
Dec 24, 9 AM $ 0.0000722
+0.14%
$ 72,200 $ 5,745
Dec 24, 8 AM $ 0.0000721
-0.55%
$ 72,100 $ 5,759
Dec 24, 7 AM $ 0.0000725
-9.38%
$ 72,500 $ 5,683
Dec 24, 6 AM $ 0.00008
-0.12%
$ 80,000 $ 5,459
Dec 24, 5 AM $ 0.0000801
-0.12%
$ 80,100 $ 5,682
Dec 24, 4 AM $ 0.0000802
-0.12%
$ 80,200 $ 6,154
Dec 24, 3 AM $ 0.0000805
+0.63%
$ 80,500 $ 6,310
Dec 24, 2 AM $ 0.0000801
-0.87%
$ 80,100 $ 6,380
Dec 24, 1 AM $ 0.0000808
+0.12%
$ 80,800 $ 6,476
Dec 24, 12 AM $ 0.0000807
-0.12%
$ 80,700 $ 6,466
Dec 23, 11 PM $ 0.0000808
+0.25%
$ 80,800 $ 6,498
Dec 23, 10 PM $ 0.0000807
-0.37%
$ 80,700 $ 6,334
Dec 23, 9 PM $ 0.000081
+0.37%
$ 81,000 $ 5,997
Dec 23, 8 PM $ 0.0000811
+1.38%
$ 81,100 $ 5,692
Dec 23, 7 PM $ 0.00008
-0.62%
$ 80,000 $ 5,869
Dec 23, 6 PM $ 0.0000806
+0.62%
$ 80,600 $ 5,694
Dec 23, 5 PM $ 0.0000801
-0.87%
$ 80,100 $ 6,484
Dec 23, 4 PM $ 0.0000808
+0.87%
$ 80,800 $ 6,880
Dec 23, 3 PM $ 0.0000801
+0.00%
$ 80,100 $ 6,735
Dec 23, 2 PM $ 0.0000801
-0.37%
$ 80,100 $ 6,671
Dec 23, 1 PM $ 0.0000804
-0.25%
$ 80,400 $ 6,528
Dec 23, 12 PM $ 0.0000807
-0.62%
$ 80,700 $ 6,333
Dec 23, 11 AM $ 0.0000812
+0.62%
$ 81,200 $ 6,187
Dec 23, 10 AM $ 0.0000807
+0.00%
$ 80,700 $ 6,073
Dec 23, 9 AM $ 0.0000807
+0.00%
$ 80,700 $ 6,219
Dec 23, 8 AM $ 0.0000805
+0.37%
$ 80,500 $ 6,398
Dec 23, 7 AM $ 0.0000802
+0.12%
$ 80,200 $ 6,598
Dec 23, 6 AM $ 0.0000801
-0.99%
$ 80,100 $ 6,862
Dec 23, 5 AM $ 0.0000809
-0.49%
$ 80,900 $ 6,708
Dec 23, 4 AM $ 0.0000813
-0.49%
$ 81,300 $ 6,213
Dec 23, 3 AM $ 0.0000818
+0.25%
$ 81,800 $ 6,045
Dec 23, 2 AM $ 0.0000816
-0.85%
$ 81,600 $ 6,065
Dec 23, 1 AM $ 0.0000823
-0.48%
$ 82,300 $ 6,283
Dec 23, 12 AM $ 0.0000827
-0.84%
$ 82,700 $ 6,271
Dec 22, 11 PM $ 0.0000834
-0.24%
$ 83,400 $ 6,252
Dec 22, 10 PM $ 0.0000834
-0.36%
$ 83,400 $ 6,290
Dec 22, 9 PM $ 0.0000837
+0.00%
$ 83,700 $ 6,301
Dec 22, 8 PM $ 0.0000837
+0.24%
$ 83,700 $ 6,513
Dec 22, 7 PM $ 0.0000835
-1.30%
$ 83,500 $ 6,442
Dec 22, 6 PM $ 0.0000846
-0.59%
$ 84,600 $ 6,480
Dec 22, 5 PM $ 0.000085
-0.35%
$ 85,000 $ 4,974
Dec 22, 4 PM $ 0.0000852
-0.93%
$ 85,200 $ 4,166