Dante Token Historical Data

DANTE Page 40
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.024
+0.21%
$ 24 million $ 105,184
Oct 7, 9 AM $ 0.0239
-0.08%
$ 23.95 million $ 96,313
Oct 7, 8 AM $ 0.024
-0.70%
$ 23.98 million $ 88,334
Oct 7, 7 AM $ 0.0241
+0.33%
$ 24.14 million $ 86,810
Oct 7, 6 AM $ 0.0241
-0.87%
$ 24.07 million $ 86,008
Oct 7, 5 AM $ 0.0243
+0.41%
$ 24.27 million $ 80,232
Oct 7, 4 AM $ 0.0242
+0.08%
$ 24.17 million $ 79,294
Oct 7, 3 AM $ 0.0242
+0.21%
$ 24.15 million $ 79,751
Oct 7, 2 AM $ 0.0241
-0.12%
$ 24.11 million $ 78,823
Oct 7, 1 AM $ 0.0241
+0.29%
$ 24.14 million $ 78,494
Oct 7, 12 AM $ 0.0241
-0.37%
$ 24.07 million $ 77,928
Oct 6, 11 PM $ 0.0242
+0.00%
$ 24.17 million $ 82,235
Oct 6, 10 PM $ 0.0242
+0.62%
$ 24.17 million $ 91,989
Oct 6, 9 PM $ 0.0242
-0.17%
$ 24.15 million $ 100,549
Oct 6, 8 PM $ 0.0242
-0.12%
$ 24.19 million $ 105,551
Oct 6, 7 PM $ 0.0242
+0.29%
$ 24.22 million $ 103,430
Oct 6, 6 PM $ 0.0242
+0.21%
$ 24.15 million $ 100,413
Oct 6, 5 PM $ 0.0241
-0.04%
$ 24.1 million $ 100,510
Oct 6, 4 PM $ 0.0241
+0.04%
$ 24.09 million $ 99,033
Oct 6, 3 PM $ 0.0241
+1.47%
$ 24.1 million $ 93,288
Oct 6, 2 PM $ 0.0238
+0.68%
$ 23.76 million $ 93,586
Oct 6, 1 PM $ 0.0236
+0.55%
$ 23.59 million $ 113,735
Oct 6, 12 PM $ 0.0235
+0.09%
$ 23.47 million $ 122,981
Oct 6, 11 AM $ 0.0234
+0.00%
$ 23.45 million $ 124,168
Oct 6, 10 AM $ 0.0235
+0.09%
$ 23.46 million $ 124,935
Oct 6, 9 AM $ 0.0234
-0.30%
$ 23.53 million $ 125,348
Oct 6, 8 AM $ 0.0235
+0.21%
$ 23.52 million $ 126,591
Oct 6, 7 AM $ 0.0235
-0.51%
$ 23.47 million $ 127,367
Oct 6, 6 AM $ 0.0236
+0.90%
$ 23.59 million $ 125,541
Oct 6, 5 AM $ 0.0234
+0.09%
$ 23.38 million $ 123,707
Oct 6, 4 AM $ 0.0234
-0.21%
$ 23.38 million $ 124,287
Oct 6, 3 AM $ 0.0234
+0.09%
$ 23.43 million $ 122,272
Oct 6, 2 AM $ 0.0234
+0.30%
$ 23.43 million $ 120,902
Oct 6, 1 AM $ 0.0233
+0.21%
$ 23.33 million $ 121,262
Oct 6, 12 AM $ 0.0233
+0.00%
$ 23.29 million $ 122,321
Oct 5, 11 PM $ 0.0233
+0.13%
$ 23.29 million $ 119,337
Oct 5, 10 PM $ 0.0233
-0.04%
$ 23.26 million $ 110,076
Oct 5, 9 PM $ 0.0233
-0.09%
$ 23.26 million $ 102,820
Oct 5, 8 PM $ 0.0233
+0.00%
$ 23.28 million $ 99,217
Oct 5, 7 PM $ 0.0233
-0.39%
$ 23.27 million $ 98,146
Oct 5, 6 PM $ 0.0234
+0.00%
$ 23.34 million $ 96,234
Oct 5, 5 PM $ 0.0234
-0.04%
$ 23.36 million $ 95,257
Oct 5, 4 PM $ 0.0234
-0.13%
$ 23.37 million $ 93,970
Oct 5, 3 PM $ 0.0234
-0.04%
$ 23.39 million $ 92,942
Oct 5, 2 PM $ 0.0234
+0.13%
$ 23.41 million $ 91,498
Oct 5, 1 PM $ 0.0234
-0.21%
$ 23.38 million $ 72,832
Oct 5, 12 PM $ 0.0234
-0.13%
$ 23.43 million $ 62,876
Oct 5, 11 AM $ 0.0234
+0.17%
$ 23.49 million $ 61,734
Oct 5, 10 AM $ 0.0234
-0.81%
$ 23.41 million $ 66,842
Oct 5, 9 AM $ 0.0236
-0.30%
$ 23.62 million $ 78,902