Dante Token Historical Data

DANTE Page 41
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.0237
-0.04%
$ 23.69 million $ 87,005
Oct 5, 7 AM $ 0.0237
+0.42%
$ 23.69 million $ 87,416
Oct 5, 6 AM $ 0.0236
-0.08%
$ 23.6 million $ 92,839
Oct 5, 5 AM $ 0.0236
+1.42%
$ 23.62 million $ 97,767
Oct 5, 4 AM $ 0.0233
+0.34%
$ 23.29 million $ 99,655
Oct 5, 3 AM $ 0.0232
+0.00%
$ 23.21 million $ 101,929
Oct 5, 2 AM $ 0.0232
+0.00%
$ 23.21 million $ 104,289
Oct 5, 1 AM $ 0.0232
+0.17%
$ 23.2 million $ 104,626
Oct 5, 12 AM $ 0.0232
-0.04%
$ 23.17 million $ 104,004
Oct 4, 11 PM $ 0.0232
+0.26%
$ 23.18 million $ 103,709
Oct 4, 10 PM $ 0.0231
+0.52%
$ 23.14 million $ 104,318
Oct 4, 9 PM $ 0.023
-0.30%
$ 23.08 million $ 102,646
Oct 4, 8 PM $ 0.0231
+0.17%
$ 23.07 million $ 103,580
Oct 4, 7 PM $ 0.023
+0.13%
$ 23.03 million $ 104,140
Oct 4, 6 PM $ 0.023
-0.13%
$ 22.99 million $ 104,675
Oct 4, 5 PM $ 0.023
-0.13%
$ 23.01 million $ 102,716
Oct 4, 4 PM $ 0.023
+0.09%
$ 23.04 million $ 101,416
Oct 4, 3 PM $ 0.023
-0.52%
$ 23.04 million $ 100,577
Oct 4, 2 PM $ 0.0232
+0.04%
$ 23.15 million $ 99,025
Oct 4, 1 PM $ 0.0231
+0.09%
$ 23.15 million $ 99,309
Oct 4, 12 PM $ 0.0231
-0.13%
$ 23.12 million $ 104,839
Oct 4, 11 AM $ 0.0232
+0.04%
$ 23.17 million $ 114,609
Oct 4, 10 AM $ 0.0232
-0.17%
$ 23.22 million $ 112,710
Oct 4, 9 AM $ 0.0233
+0.00%
$ 23.26 million $ 100,553
Oct 4, 8 AM $ 0.0233
-0.17%
$ 23.26 million $ 91,612
Oct 4, 7 AM $ 0.0233
+0.00%
$ 23.3 million $ 90,546
Oct 4, 6 AM $ 0.0233
+0.60%
$ 23.3 million $ 84,275
Oct 4, 5 AM $ 0.0232
+0.13%
$ 23.16 million $ 82,415
Oct 4, 4 AM $ 0.0231
+0.09%
$ 23.11 million $ 83,332
Oct 4, 3 AM $ 0.0231
-0.04%
$ 23.11 million $ 83,126
Oct 4, 2 AM $ 0.0231
-0.39%
$ 23.13 million $ 84,322
Oct 4, 1 AM $ 0.0232
-0.34%
$ 23.21 million $ 90,438
Oct 4, 12 AM $ 0.0233
+0.04%
$ 23.29 million $ 97,712
Oct 3, 11 PM $ 0.0233
-0.34%
$ 23.27 million $ 102,194
Oct 3, 10 PM $ 0.0233
+0.39%
$ 23.35 million $ 101,428
Oct 3, 9 PM $ 0.0233
-0.30%
$ 23.36 million $ 101,524
Oct 3, 8 PM $ 0.0233
+0.04%
$ 23.33 million $ 99,172
Oct 3, 7 PM $ 0.0233
-0.60%
$ 23.31 million $ 98,312
Oct 3, 6 PM $ 0.0235
+0.04%
$ 23.46 million $ 96,329
Oct 3, 5 PM $ 0.0234
-0.04%
$ 23.45 million $ 98,130
Oct 3, 4 PM $ 0.0235
+0.64%
$ 23.48 million $ 101,271
Oct 3, 3 PM $ 0.0233
+1.17%
$ 23.32 million $ 106,175
Oct 3, 2 PM $ 0.0231
+0.13%
$ 23.05 million $ 113,253
Oct 3, 1 PM $ 0.023
-0.26%
$ 23.01 million $ 115,163
Oct 3, 12 PM $ 0.0231
+0.13%
$ 23.07 million $ 109,326
Oct 3, 11 AM $ 0.0231
-0.17%
$ 23.05 million $ 99,617
Oct 3, 10 AM $ 0.0231
+0.26%
$ 23.1 million $ 95,599
Oct 3, 9 AM $ 0.023
+0.00%
$ 23.03 million $ 97,519
Oct 3, 8 AM $ 0.0231
-0.22%
$ 23.06 million $ 103,725
Oct 3, 7 AM $ 0.0231
-0.43%
$ 23.11 million $ 106,338