Dante Token Historical Data

DANTE Page 42
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.0232
-0.21%
$ 23.21 million $ 108,039
Oct 3, 5 AM $ 0.0233
+0.04%
$ 23.26 million $ 103,769
Oct 3, 4 AM $ 0.0233
-0.47%
$ 23.26 million $ 100,430
Oct 3, 3 AM $ 0.0234
+0.26%
$ 23.38 million $ 100,996
Oct 3, 2 AM $ 0.0233
+0.87%
$ 23.32 million $ 99,141
Oct 3, 1 AM $ 0.0231
+0.09%
$ 23.13 million $ 92,831
Oct 3, 12 AM $ 0.0231
-0.39%
$ 23.15 million $ 86,097
Oct 2, 11 PM $ 0.0232
+0.39%
$ 23.2 million $ 79,871
Oct 2, 10 PM $ 0.0231
-0.35%
$ 23.06 million $ 80,607
Oct 2, 9 PM $ 0.0231
-0.43%
$ 23.12 million $ 88,231
Oct 2, 8 PM $ 0.0232
+0.22%
$ 23.2 million $ 96,472
Oct 2, 7 PM $ 0.0232
+0.04%
$ 23.15 million $ 99,647
Oct 2, 6 PM $ 0.0231
+0.17%
$ 23.15 million $ 105,417
Oct 2, 5 PM $ 0.0231
+0.61%
$ 23.1 million $ 111,611
Oct 2, 4 PM $ 0.023
+0.70%
$ 22.95 million $ 112,287
Oct 2, 3 PM $ 0.0228
+0.40%
$ 22.79 million $ 108,422
Oct 2, 2 PM $ 0.0227
-0.35%
$ 22.69 million $ 101,403
Oct 2, 1 PM $ 0.0228
+0.22%
$ 22.78 million $ 98,301
Oct 2, 12 PM $ 0.0227
-0.04%
$ 22.72 million $ 98,311
Oct 2, 11 AM $ 0.0227
-0.09%
$ 22.71 million $ 99,337
Oct 2, 10 AM $ 0.0227
-0.09%
$ 22.74 million $ 102,749
Oct 2, 9 AM $ 0.0228
+0.00%
$ 22.76 million $ 104,617
Oct 2, 8 AM $ 0.0228
+0.31%
$ 22.76 million $ 99,290
Oct 2, 7 AM $ 0.0227
-0.22%
$ 22.71 million $ 96,057
Oct 2, 6 AM $ 0.0228
+0.40%
$ 22.76 million $ 92,949
Oct 2, 5 AM $ 0.0227
+0.04%
$ 22.66 million $ 92,153
Oct 2, 4 AM $ 0.0227
+0.00%
$ 22.66 million $ 93,025
Oct 2, 3 AM $ 0.0227
+0.00%
$ 22.67 million $ 97,101
Oct 2, 2 AM $ 0.0227
+0.09%
$ 22.67 million $ 97,378
Oct 2, 1 AM $ 0.0227
+0.98%
$ 22.67 million $ 98,436
Oct 2, 12 AM $ 0.0225
+0.22%
$ 22.45 million $ 103,778
Oct 1, 11 PM $ 0.0224
+0.40%
$ 22.38 million $ 106,385
Oct 1, 10 PM $ 0.0223
-0.09%
$ 22.34 million $ 109,413
Oct 1, 9 PM $ 0.0223
+0.09%
$ 22.27 million $ 108,870
Oct 1, 8 PM $ 0.0223
-0.09%
$ 22.32 million $ 103,238
Oct 1, 7 PM $ 0.0223
+0.18%
$ 22.35 million $ 102,319
Oct 1, 6 PM $ 0.0223
+0.04%
$ 22.31 million $ 99,275
Oct 1, 5 PM $ 0.0223
-0.31%
$ 22.29 million $ 99,635
Oct 1, 4 PM $ 0.0224
-0.13%
$ 22.36 million $ 106,020
Oct 1, 3 PM $ 0.0224
+0.04%
$ 22.44 million $ 110,313
Oct 1, 2 PM $ 0.0224
+0.45%
$ 22.4 million $ 111,679
Oct 1, 1 PM $ 0.0223
+0.18%
$ 22.29 million $ 111,975
Oct 1, 12 PM $ 0.0222
-0.09%
$ 22.25 million $ 112,087
Oct 1, 11 AM $ 0.0223
+0.09%
$ 22.29 million $ 110,848
Oct 1, 10 AM $ 0.0223
-0.04%
$ 22.26 million $ 107,221
Oct 1, 9 AM $ 0.0223
+0.09%
$ 22.27 million $ 111,501
Oct 1, 8 AM $ 0.0223
+4.12%
$ 22.26 million $ 119,174
Oct 1, 7 AM $ 0.0214
-0.19%
$ 21.39 million $ 121,972
Oct 1, 6 AM $ 0.0214
-0.09%
$ 21.43 million $ 122,507
Oct 1, 5 AM $ 0.0214
+0.14%
$ 21.42 million $ 123,049