Dante Token Historical Data

DANTE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.000086
+0.00%
$ 86,000 $ 4,543
Dec 22, 2 PM $ 0.000086
-1.94%
$ 86,000 $ 4,683
Dec 22, 1 PM $ 0.0000877
+0.00%
$ 87,700 $ 4,827
Dec 22, 12 PM $ 0.0000874
+0.81%
$ 87,400 $ 5,349
Dec 22, 11 AM $ 0.0000867
-0.34%
$ 86,700 $ 5,662
Dec 22, 10 AM $ 0.0000867
+0.00%
$ 86,700 $ 5,704
Dec 22, 9 AM $ 0.0000867
+0.00%
$ 86,700 $ 5,619
Dec 22, 8 AM $ 0.0000868
+4.58%
$ 86,800 $ 5,468
Dec 22, 7 AM $ 0.0000869
+0.12%
$ 86,900 $ 5,556
Dec 22, 6 AM $ 0.0000868
-0.12%
$ 86,800 $ 5,970
Dec 22, 5 AM $ 0.0000869
-0.91%
$ 86,900 $ 5,989
Dec 22, 4 AM $ 0.0000876
+0.46%
$ 87,600 $ 6,092
Dec 22, 3 AM $ 0.0000872
-0.57%
$ 87,300 $ 6,342
Dec 22, 2 AM $ 0.0000877
-0.45%
$ 87,700 $ 6,844
Dec 22, 1 AM $ 0.0000881
-1.12%
$ 88,100 $ 6,869
Dec 22, 12 AM $ 0.0000889
+0.57%
$ 88,900 $ 7,263
Dec 21, 11 PM $ 0.0000885
+0.34%
$ 88,500 $ 7,860
Dec 21, 10 PM $ 0.0000881
+0.57%
$ 88,100 $ 7,915
Dec 21, 9 PM $ 0.0000876
-0.45%
$ 87,600 $ 7,867
Dec 21, 8 PM $ 0.000088
-2.65%
$ 88,000 $ 7,696
Dec 21, 7 PM $ 0.0000904
+2.03%
$ 90,400 $ 7,534
Dec 21, 6 PM $ 0.0000875
-1.69%
$ 87,500 $ 7,160
Dec 21, 5 PM $ 0.000089
-4.61%
$ 89,000 $ 7,120
Dec 21, 4 PM $ 0.0000933
-0.21%
$ 93,300 $ 7,101
Dec 21, 3 PM $ 0.0000934
+0.11%
$ 93,400 $ 6,642
Dec 21, 2 PM $ 0.0000934
+1.08%
$ 93,400 $ 6,421
Dec 21, 1 PM $ 0.0000924
-1.49%
$ 92,400 $ 6,199
Dec 21, 12 PM $ 0.0000938
-0.42%
$ 93,800 $ 5,629
Dec 21, 11 AM $ 0.0000942
-0.74%
$ 94,200 $ 5,408
Dec 21, 10 AM $ 0.0000948
+0.53%
$ 94,800 $ 5,716
Dec 21, 9 AM $ 0.0000943
-0.32%
$ 94,300 $ 5,913
Dec 21, 8 AM $ 0.0000946
+0.21%
$ 94,600 $ 6,844
Dec 21, 7 AM $ 0.0000944
+0.21%
$ 94,400 $ 7,938
Dec 21, 6 AM $ 0.0000942
-0.42%
$ 94,200 $ 8,490
Dec 21, 5 AM $ 0.0000946
+0.00%
$ 94,600 $ 10,366
Dec 21, 4 AM $ 0.0000946
-0.63%
$ 94,600 $ 11,307
Dec 21, 3 AM $ 0.0000952
+0.42%
$ 95,200 $ 11,264
Dec 21, 2 AM $ 0.0000949
-0.21%
$ 94,900 $ 11,005
Dec 21, 1 AM $ 0.0000951
-0.11%
$ 95,100 $ 10,921
Dec 21, 12 AM $ 0.0000953
-0.10%
$ 95,300 $ 10,660
Dec 20, 11 PM $ 0.0000953
+0.11%
$ 95,400 $ 10,313
Dec 20, 10 PM $ 0.0000952
-0.31%
$ 95,200 $ 10,302
Dec 20, 9 PM $ 0.0000955
-0.93%
$ 95,500 $ 10,431
Dec 20, 8 PM $ 0.0000964
+0.21%
$ 96,400 $ 10,346
Dec 20, 7 PM $ 0.0000962
-0.10%
$ 96,200 $ 10,403
Dec 20, 6 PM $ 0.0000963
+0.00%
$ 96,300 $ 11,850
Dec 20, 5 PM $ 0.0000963
+0.00%
$ 96,300 $ 12,287
Dec 20, 4 PM $ 0.0000963
+0.00%
$ 96,300 $ 12,981
Dec 20, 3 PM $ 0.0000963
+0.21%
$ 96,300 $ 12,981
Dec 20, 2 PM $ 0.0000961
+0.00%
$ 96,100 $ 12,999