Dante Token Historical Data

DANTE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.000107
-0.56%
$ 107,000 $ 11,496
Dec 20, 7 AM $ 0.000108
-0.74%
$ 108,000 $ 10,401
Dec 20, 6 AM $ 0.000109
-0.09%
$ 108,700 $ 9,132
Dec 20, 5 AM $ 0.000109
+0.09%
$ 108,800 $ 7,395
Dec 20, 4 AM $ 0.000109
-0.91%
$ 108,800 $ 6,711
Dec 20, 3 AM $ 0.000109
-1.00%
$ 109,200 $ 6,670
Dec 20, 2 AM $ 0.00011
-0.18%
$ 110,300 $ 6,189
Dec 20, 1 AM $ 0.00011
+0.27%
$ 110,500 $ 6,222
Dec 20, 12 AM $ 0.00011
-0.45%
$ 110,300 $ 5,889
Dec 19, 11 PM $ 0.000111
+0.00%
$ 110,800 $ 5,675
Dec 19, 10 PM $ 0.000111
-0.27%
$ 110,800 $ 5,473
Dec 19, 9 PM $ 0.00011
-2.31%
$ 109,900 $ 5,320
Dec 19, 8 PM $ 0.000112
+0.00%
$ 112,500 $ 5,441
Dec 19, 7 PM $ 0.000122
+0.41%
$ 122,400 $ 5,992
Dec 19, 6 PM $ 0.000122
+1.08%
$ 122,100 $ 5,007
Dec 19, 5 PM $ 0.000121
-1.06%
$ 121,300 $ 4,810
Dec 19, 4 PM $ 0.000123
+0.00%
$ 122,600 $ 4,124
Dec 19, 3 PM $ 0.000123
+2.08%
$ 122,600 $ 4,179
Dec 19, 2 PM $ 0.00012
-5.13%
$ 120,100 $ 4,210
Dec 19, 1 PM $ 0.000127
+0.00%
$ 126,600 $ 4,209
Dec 19, 12 PM $ 0.000127
+3.09%
$ 126,600 $ 4,215
Dec 19, 11 AM $ 0.000123
-3.76%
$ 122,800 $ 4,214
Dec 19, 10 AM $ 0.000128
+0.31%
$ 127,600 $ 4,705
Dec 19, 9 AM $ 0.000127
-0.31%
$ 127,200 $ 5,360
Dec 19, 8 AM $ 0.000128
+0.16%
$ 127,600 $ 5,085
Dec 19, 7 AM $ 0.000127
+0.00%
$ 127,400 $ 4,814
Dec 19, 6 AM $ 0.000126
-0.08%
$ 126,500 $ 6,178
Dec 19, 5 AM $ 0.000127
+0.00%
$ 126,600 $ 6,406
Dec 19, 4 AM $ 0.000127
-0.16%
$ 126,600 $ 6,205
Dec 19, 3 AM $ 0.000127
+0.00%
$ 126,800 $ 6,395
Dec 19, 2 AM $ 0.000127
+0.32%
$ 126,800 $ 6,905
Dec 19, 1 AM $ 0.000126
-0.47%
$ 126,400 $ 7,021
Dec 19, 12 AM $ 0.000127
-0.24%
$ 127,000 $ 7,521
Dec 18, 11 PM $ 0.000127
-0.70%
$ 127,300 $ 7,959
Dec 18, 10 PM $ 0.000128
-0.08%
$ 127,800 $ 9,506
Dec 18, 9 PM $ 0.000128
-11.50%
$ 128,500 $ 10,210
Dec 18, 8 PM $ 0.000145
+0.00%
$ 145,200 $ 10,569
Dec 18, 7 PM $ 0.000145
-3.97%
$ 145,300 $ 10,649
Dec 18, 6 PM $ 0.000151
+2.99%
$ 151,500 $ 10,567
Dec 18, 5 PM $ 0.000147
-7.20%
$ 147,000 $ 10,859
Dec 18, 4 PM $ 0.000158
+6.81%
$ 158,400 $ 11,200
Dec 18, 3 PM $ 0.000148
-9.63%
$ 148,300 $ 11,449
Dec 18, 2 PM $ 0.000164
+0.00%
$ 164,100 $ 11,538
Dec 18, 1 PM $ 0.000164
+0.12%
$ 164,100 $ 12,037
Dec 18, 10 AM $ 0.000184
+0.00%
$ 184,300 $ 12,502
Dec 18, 9 AM $ 0.000184
+0.00%
$ 184,300 $ 12,518
Dec 18, 8 AM $ 0.000184
+0.05%
$ 184,300 $ 13,924
Dec 18, 7 AM $ 0.000183
-0.65%
$ 182,900 $ 14,589
Dec 18, 6 AM $ 0.000184
+0.11%
$ 184,100 $ 13,718
Dec 18, 5 AM $ 0.000184
-0.49%
$ 183,800 $ 13,694