Dante Token Historical Data

DANTE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.000185
+0.22%
$ 184,700 $ 13,991
Dec 18, 3 AM $ 0.000184
-0.05%
$ 184,300 $ 13,951
Dec 18, 2 AM $ 0.000184
+0.27%
$ 184,400 $ 14,019
Dec 18, 1 AM $ 0.000184
-0.27%
$ 183,900 $ 14,018
Dec 18, 12 AM $ 0.000184
+0.16%
$ 184,400 $ 14,884
Dec 17, 11 PM $ 0.000184
+0.00%
$ 184,300 $ 17,594
Dec 17, 10 PM $ 0.000184
+0.60%
$ 184,200 $ 19,668
Dec 17, 9 PM $ 0.000183
+0.33%
$ 183,300 $ 20,422
Dec 17, 8 PM $ 0.000183
-0.27%
$ 182,600 $ 20,465
Dec 17, 7 PM $ 0.000183
+0.33%
$ 183,100 $ 21,008
Dec 17, 6 PM $ 0.000182
-8.07%
$ 182,200 $ 23,639
Dec 17, 5 PM $ 0.000198
-0.80%
$ 198,500 $ 25,346
Dec 17, 4 PM $ 0.0002
-1.28%
$ 200,100 $ 25,972
Dec 17, 3 PM $ 0.000203
-1.94%
$ 202,700 $ 26,639
Dec 17, 2 PM $ 0.000207
+0.58%
$ 206,700 $ 26,793
Dec 17, 1 PM $ 0.000205
+0.74%
$ 204,800 $ 26,445
Dec 17, 12 PM $ 0.000203
-0.29%
$ 203,300 $ 26,259
Dec 17, 11 AM $ 0.000204
-4.01%
$ 203,600 $ 26,241
Dec 17, 10 AM $ 0.000212
-0.93%
$ 212,100 $ 26,430
Dec 17, 9 AM $ 0.000214
+0.33%
$ 214,100 $ 26,965
Dec 17, 8 AM $ 0.000213
-1.02%
$ 213,400 $ 26,115
Dec 17, 7 AM $ 0.000216
+0.23%
$ 215,600 $ 25,949
Dec 17, 6 AM $ 0.000215
+0.70%
$ 215,100 $ 27,606
Dec 17, 5 AM $ 0.000214
-0.37%
$ 213,600 $ 29,214
Dec 17, 4 AM $ 0.000214
-0.23%
$ 214,100 $ 30,423
Dec 17, 3 AM $ 0.000215
-0.46%
$ 214,800 $ 31,734
Dec 17, 2 AM $ 0.000216
+0.23%
$ 215,800 $ 33,122
Dec 17, 1 AM $ 0.000215
-0.09%
$ 215,500 $ 35,155
Dec 17, 12 AM $ 0.000216
-0.28%
$ 215,500 $ 35,513
Dec 16, 11 PM $ 0.000217
+0.70%
$ 216,800 $ 34,396
Dec 16, 10 PM $ 0.000216
+0.28%
$ 215,300 $ 32,207
Dec 16, 9 PM $ 0.000215
-0.37%
$ 215,200 $ 31,992
Dec 16, 8 PM $ 0.000216
+0.47%
$ 216,000 $ 33,387
Dec 16, 7 PM $ 0.000215
-0.56%
$ 215,000 $ 33,493
Dec 16, 6 PM $ 0.000216
+1.17%
$ 216,300 $ 30,927
Dec 16, 5 PM $ 0.000214
-0.37%
$ 213,800 $ 30,251
Dec 16, 4 PM $ 0.000214
+0.09%
$ 214,300 $ 32,157
Dec 16, 3 PM $ 0.000214
-0.56%
$ 214,100 $ 32,226
Dec 16, 2 PM $ 0.000213
-0.61%
$ 213,000 $ 32,139
Dec 16, 1 PM $ 0.000214
-10.48%
$ 214,300 $ 32,175
Dec 16, 12 PM $ 0.00024
-0.08%
$ 239,600 $ 33,023
Dec 16, 11 AM $ 0.00024
+0.17%
$ 239,800 $ 32,898
Dec 16, 10 AM $ 0.000239
+0.59%
$ 239,400 $ 33,220
Dec 16, 9 AM $ 0.000238
-0.04%
$ 237,900 $ 37,149
Dec 16, 8 AM $ 0.000238
+2.02%
$ 237,800 $ 40,305
Dec 16, 7 AM $ 0.000233
-6.39%
$ 233,100 $ 42,669
Dec 16, 6 AM $ 0.000249
+0.85%
$ 249,400 $ 45,684
Dec 16, 5 AM $ 0.000247
+0.12%
$ 247,400 $ 50,255
Dec 16, 4 AM $ 0.000247
-0.68%
$ 247,100 $ 53,345
Dec 16, 3 AM $ 0.000249
-0.12%
$ 248,600 $ 52,893