Dante Token Historical Data

DANTE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.000249
-0.40%
$ 248,600 $ 52,275
Dec 16, 1 AM $ 0.00025
+0.56%
$ 249,800 $ 51,060
Dec 16, 12 AM $ 0.000249
-0.48%
$ 249,500 $ 50,406
Dec 15, 11 PM $ 0.000251
+0.00%
$ 250,800 $ 49,560
Dec 15, 10 PM $ 0.000251
-0.16%
$ 250,700 $ 48,970
Dec 15, 9 PM $ 0.000251
-0.32%
$ 251,200 $ 48,756
Dec 15, 8 PM $ 0.000252
-0.20%
$ 252,300 $ 48,190
Dec 15, 7 PM $ 0.000253
+0.04%
$ 252,800 $ 48,576
Dec 15, 6 PM $ 0.000253
-0.47%
$ 252,600 $ 49,331
Dec 15, 5 PM $ 0.000254
-1.17%
$ 254,000 $ 50,010
Dec 15, 4 PM $ 0.000257
-4.18%
$ 256,800 $ 49,236
Dec 15, 3 PM $ 0.000267
-2.23%
$ 267,200 $ 51,665
Dec 15, 2 PM $ 0.000273
+0.11%
$ 273,500 $ 53,032
Dec 15, 1 PM $ 0.000273
-2.46%
$ 278,200 $ 54,406
Dec 15, 10 AM $ 0.000263
-6.03%
$ 263,200 $ 55,379
Dec 15, 9 AM $ 0.00028
+0.29%
$ 280,100 $ 52,767
Dec 15, 8 AM $ 0.000279
+0.32%
$ 279,500 $ 50,684
Dec 15, 7 AM $ 0.000279
-0.43%
$ 278,600 $ 49,012
Dec 15, 6 AM $ 0.000279
+0.58%
$ 279,500 $ 45,654
Dec 15, 5 AM $ 0.000278
-0.04%
$ 277,600 $ 40,312
Dec 15, 4 AM $ 0.000278
+0.72%
$ 278,000 $ 36,416
Dec 15, 3 AM $ 0.000276
-0.43%
$ 276,400 $ 37,248
Dec 15, 2 AM $ 0.000278
-0.18%
$ 278,000 $ 37,520
Dec 15, 1 AM $ 0.000279
+0.00%
$ 278,600 $ 37,895
Dec 15, 12 AM $ 0.000279
+0.29%
$ 278,600 $ 38,325
Dec 14, 11 PM $ 0.000278
-0.61%
$ 277,600 $ 39,560
Dec 14, 10 PM $ 0.000278
-0.46%
$ 278,500 $ 43,384
Dec 14, 9 PM $ 0.000279
-0.29%
$ 279,400 $ 50,855
Dec 14, 8 PM $ 0.00028
-0.46%
$ 280,300 $ 53,019
Dec 14, 7 PM $ 0.000281
-0.21%
$ 281,100 $ 53,211
Dec 14, 6 PM $ 0.000282
+1.04%
$ 281,700 $ 53,041
Dec 14, 5 PM $ 0.000279
-0.96%
$ 279,100 $ 52,111
Dec 14, 4 PM $ 0.000289
+0.14%
$ 289,000 $ 51,083
Dec 14, 3 PM $ 0.000288
-0.31%
$ 288,500 $ 49,063
Dec 14, 2 PM $ 0.000289
-0.28%
$ 289,400 $ 48,711
Dec 14, 1 PM $ 0.00029
+0.42%
$ 290,300 $ 48,521
Dec 14, 12 PM $ 0.000289
-0.69%
$ 289,100 $ 48,803
Dec 14, 11 AM $ 0.000291
-0.75%
$ 291,300 $ 48,764
Dec 14, 10 AM $ 0.000293
-0.24%
$ 293,300 $ 48,464
Dec 14, 9 AM $ 0.000294
+0.14%
$ 294,000 $ 47,987
Dec 14, 8 AM $ 0.000294
-0.37%
$ 293,700 $ 47,926
Dec 14, 7 AM $ 0.000295
+0.17%
$ 294,800 $ 47,882
Dec 14, 6 AM $ 0.000294
+0.14%
$ 294,200 $ 46,895
Dec 14, 5 AM $ 0.000294
+0.17%
$ 293,700 $ 46,652
Dec 14, 4 AM $ 0.000293
-0.41%
$ 293,500 $ 46,184
Dec 14, 3 AM $ 0.000295
-0.47%
$ 294,700 $ 51,026
Dec 14, 2 AM $ 0.000296
+0.48%
$ 295,700 $ 52,348
Dec 14, 1 AM $ 0.000294
-0.24%
$ 294,400 $ 51,586
Dec 14, 12 AM $ 0.000295
+0.51%
$ 294,900 $ 51,599
Dec 13, 11 PM $ 0.000293
-0.03%
$ 293,400 $ 51,908