Dante Token Historical Data

DANTE
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0000708
-2.43%
$ -- $ 251
Jan 31, 2026 $ 0.0000725
-9.10%
$ 72,550 $ 206
Jan 30, 2026 $ 0.0000798
-0.96%
$ 79,810 $ 122
Dec 29, 2025 $ 0.0000687
+0.00%
$ -- $ 7
Dec 28, 2025 $ 0.0000687
+0.00%
$ 68,750 $ 1
Dec 27, 2025 $ 0.0000687
+0.20%
$ 68,700 $ 5
Dec 26, 2025 $ 0.0000689
-1.43%
$ 68,560 $ 2,217
Dec 25, 2025 $ 0.00007
-3.85%
$ 69,900 $ 1,727
Dec 24, 2025 $ 0.0000729
-9.78%
$ 72,800 $ 2,252
Dec 23, 2025 $ 0.0000807
-3.24%
$ 80,800 $ 6,334
Dec 22, 2025 $ 0.0000834
-5.66%
$ 83,400 $ 6,290
Dec 21, 2025 $ 0.0000881
-7.65%
$ 88,500 $ 7,915
Dec 20, 2025 $ 0.0000952
-14.08%
$ 95,400 $ 10,302
Dec 19, 2025 $ 0.000111
-12.96%
$ 110,800 $ 5,473
Dec 18, 2025 $ 0.000128
-30.58%
$ 127,300 $ 9,506
Dec 17, 2025 $ 0.000184
-14.84%
$ 184,300 $ 19,668
Dec 16, 2025 $ 0.000216
-14.00%
$ 216,800 $ 32,207
Dec 15, 2025 $ 0.000251
-9.76%
$ 250,800 $ 48,970
Dec 14, 2025 $ 0.000278
-5.08%
$ 277,600 $ 43,384
Dec 13, 2025 $ 0.000293
-4.09%
$ 293,400 $ 55,304
Dec 12, 2025 $ 0.000305
-40.99%
$ 305,200 $ 52,009
Dec 11, 2025 $ 0.000518
-20.42%
$ 518,600 $ 55,530
Dec 10, 2025 $ 0.000651
-3.65%
$ 651,400 $ 64,802
Dec 9, 2025 $ 0.000676
+3.27%
$ 675,900 $ 52,047
Dec 8, 2025 $ 0.000632
-11.60%
$ 631,800 $ 59,199
Dec 7, 2025 $ 0.000715
-9.33%
$ 714,700 $ 56,700
Dec 6, 2025 $ 0.000788
-10.21%
$ 788,200 $ 48,874
Dec 5, 2025 $ 0.000878
-30.84%
$ 878,300 $ 34,406
Dec 4, 2025 $ 0.009
-19.21%
$ 9 million $ 45,189
Dec 3, 2025 $ 0.0111
-4.97%
$ 11.09 million $ 58,863
Dec 2, 2025 $ 0.0117
+4.19%
$ 11.69 million $ 57,931
Dec 1, 2025 $ 0.0112
-8.33%
$ 11.22 million $ 67,151
Nov 30, 2025 $ 0.0124
-0.64%
$ 12.21 million $ 63,561
Nov 29, 2025 $ 0.0125
-1.57%
$ 12.52 million $ 60,597
Nov 28, 2025 $ 0.0127
+0.40%
$ 12.71 million $ 55,224
Nov 27, 2025 $ 0.0126
-0.71%
$ 12.66 million $ 59,419
Nov 26, 2025 $ 0.0128
+1.59%
$ 12.72 million $ 60,707
Nov 25, 2025 $ 0.0125
-0.32%
$ 12.58 million $ 76,203
Nov 24, 2025 $ 0.0126
+4.91%
$ 12.55 million $ 88,546
Nov 23, 2025 $ 0.0121
+2.02%
$ 12.02 million $ 85,432
Nov 22, 2025 $ 0.012
+1.44%
$ 11.9 million $ 73,319
Nov 21, 2025 $ 0.0117
-2.82%
$ 11.81 million $ 89,492
Nov 20, 2025 $ 0.0123
-5.17%
$ 12.08 million $ 80,855
Nov 19, 2025 $ 0.013
-2.55%
$ 12.97 million $ 63,445
Nov 18, 2025 $ 0.0133
+1.83%
$ 13.34 million $ 105,138
Nov 17, 2025 $ 0.0131
-2.46%
$ 13.09 million $ 74,997
Nov 16, 2025 $ 0.0134
-2.55%
$ 13.42 million $ 85,108
Nov 15, 2025 $ 0.0137
+2.01%
$ 13.74 million $ 88,645
Nov 14, 2025 $ 0.0137
-11.95%
$ 13.45 million $ 55,104
Nov 13, 2025 $ 0.0155
-5.19%
$ 15.57 million $ 57,627
Download