MOROS NET Historical Data

MOROS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.00119
+170.63%
$ 1.19 million $ 690,744
Nov 26, 2023 $ 0.000441
-7.47%
$ 441,318 $ 64,145
Nov 25, 2023 $ 0.000534
+8.41%
$ 534,299 $ 30,652
Nov 24, 2023 $ 0.0005
+65.55%
$ 499,563 $ 138,853
Nov 23, 2023 $ 0.000302
-43.98%
$ 301,848 $ 134,383
Nov 22, 2023 $ 0.000539
+3.91%
$ 539,055 $ 356,860
Nov 21, 2023 $ 0.00052
+159.12%
$ 519,908 $ 408,343
Nov 20, 2023 $ 0.000201
+51.20%
$ 200,664 $ 20,872
Download