MOROS NET Historical Data

MOROS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.000647
-18.25%
$ 646,842 $ 36,253
Jan 15, 2024 $ 0.000792
+43.57%
$ 791,577 $ 32,312
Jan 14, 2024 $ 0.000553
-8.48%
$ 552,523 $ 5,548
Jan 13, 2024 $ 0.000627
-1.23%
$ 626,754 $ 6,110
Jan 12, 2024 $ 0.000633
+6.19%
$ 633,411 $ 25,761
Jan 11, 2024 $ 0.000622
-14.50%
$ 622,161 $ 7,853
Jan 10, 2024 $ 0.000729
+7.35%
$ 728,629 $ 2,068
Jan 9, 2024 $ 0.000678
-0.54%
$ 678,063 $ 2,492
Jan 8, 2024 $ 0.000682
-10.42%
$ 681,744 $ 26,002
Jan 7, 2024 $ 0.00076
+2.60%
$ 760,378 $ 26,796
Jan 6, 2024 $ 0.000741
+44.16%
$ 741,137 $ 24,014
Jan 5, 2024 $ 0.000526
-1.93%
$ -- $ 2,004
Jan 4, 2024 $ 0.000536
+0.78%
$ 536,215 $ 12,802
Jan 3, 2024 $ 0.000532
-18.24%
$ 532,219 $ 13,216
Jan 2, 2024 $ 0.000651
-4.72%
$ 650,668 $ 7,516
Jan 1, 2024 $ 0.000682
-9.60%
$ 682,356 $ 15,744
Dec 31, 2023 $ 0.000755
+6.74%
$ 754,885 $ 16,393
Dec 30, 2023 $ 0.000708
+20.77%
$ 707,567 $ 28,307
Dec 29, 2023 $ 0.000586
+15.04%
$ 585,626 $ 17,019
Dec 28, 2023 $ 0.00051
-3.73%
$ 509,772 $ 8,016
Dec 27, 2023 $ 0.000529
+22.38%
$ 529,245 $ 16,067
Dec 26, 2023 $ 0.000432
-24.49%
$ 432,380 $ 18,052
Dec 25, 2023 $ 0.000587
+4.83%
$ 587,079 $ 5,855
Dec 24, 2023 $ 0.00056
-14.20%
$ 560,488 $ 8,611
Dec 23, 2023 $ 0.000642
-2.44%
$ 642,482 $ 14,653
Dec 22, 2023 $ 0.000659
-16.21%
$ 658,995 $ 37,386
Dec 21, 2023 $ 0.000786
+43.70%
$ 785,938 $ 21,343
Dec 20, 2023 $ 0.000546
-13.48%
$ 546,437 $ 13,109
Dec 19, 2023 $ 0.000631
-29.41%
$ 631,332 $ 24,462
Dec 18, 2023 $ 0.000893
+61.13%
$ 893,195 $ 94,834
Dec 17, 2023 $ 0.000555
-8.15%
$ 554,667 $ 62,427
Dec 16, 2023 $ 0.000603
-28.19%
$ 603,290 $ 57,076
Dec 15, 2023 $ 0.00084
-28.02%
$ 840,413 $ 96,137
Dec 14, 2023 $ 0.00116
+0.43%
$ 1.16 million $ 114,155
Dec 13, 2023 $ 0.00116
+5.28%
$ 1.16 million $ 70,059
Dec 12, 2023 $ 0.0011
+17.40%
$ 1.1 million $ 85,399
Dec 11, 2023 $ 0.000972
-34.43%
$ 972,121 $ 120,397
Dec 10, 2023 $ 0.00148
+66.38%
$ 1.48 million $ 264,782
Dec 9, 2023 $ 0.00089
+19.22%
$ 890,003 $ 82,747
Dec 8, 2023 $ 0.000746
-24.65%
$ 746,217 $ 118,873
Dec 7, 2023 $ 0.00099
-14.73%
$ 990,007 $ 95,841
Dec 6, 2023 $ 0.00116
-15.22%
$ 1.16 million $ 175,895
Dec 5, 2023 $ 0.00137
-24.50%
$ 1.37 million $ 399,178
Dec 4, 2023 $ 0.00181
+5.81%
$ 1.81 million $ 379,038
Dec 3, 2023 $ 0.00172
-19.16%
$ 1.72 million $ 198,084
Dec 2, 2023 $ 0.00212
+9.74%
$ 2.12 million $ 386,407
Dec 1, 2023 $ 0.00199
-16.33%
$ 1.99 million $ 512,120
Nov 30, 2023 $ 0.00235
+104.43%
$ 2.35 million $ 965,397
Nov 29, 2023 $ 0.00115
+26.96%
$ 1.15 million $ 321,827
Nov 28, 2023 $ 0.000907
-24.00%
$ 907,330 $ 279,337