MOROS NET Historical Data

MOROS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000445
+0.54%
$ 444,982 $ 751
Jan 11, 2025 $ 0.000443
+2.09%
$ 443,100 $ 582
Jan 10, 2025 $ 0.000458
+1.50%
$ 457,539 $ 1,595
Jan 9, 2025 $ 0.000449
-1.94%
$ 448,552 $ 914
Jan 8, 2025 $ 0.000457
+1.85%
$ 457,404 $ 1,514
Jan 7, 2025 $ 0.000448
-12.07%
$ 447,655 $ 6,425
Jan 6, 2025 $ 0.00051
-0.55%
$ 509,893 $ 2,090
Jan 5, 2025 $ 0.000524
+0.87%
$ 523,598 $ 2,833
Jan 4, 2025 $ 0.000504
-15.96%
$ 503,543 $ 8,617
Jan 3, 2025 $ 0.000599
-4.27%
$ 598,977 $ 3,355
Jan 2, 2025 $ 0.000626
+0.89%
$ 625,704 $ 1,969
Jan 1, 2025 $ 0.00062
+4.04%
$ 620,199 $ 3,592
Dec 31, 2024 $ 0.000594
-1.61%
$ 594,484 $ 473
Dec 30, 2024 $ 0.000607
+0.87%
$ 607,124 $ 612
Dec 29, 2024 $ 0.0006
+3.69%
$ 599,884 $ 3,841
Dec 28, 2024 $ 0.000579
+1.52%
$ 578,803 $ 2,329
Dec 27, 2024 $ 0.00057
-3.41%
$ 570,072 $ 1,349
Dec 26, 2024 $ 0.000586
-4.57%
$ 586,361 $ 697
Dec 25, 2024 $ 0.000613
-20.02%
$ 612,563 $ 8,290
Dec 24, 2024 $ 0.000745
+29.58%
$ 745,206 $ 15,598
Dec 23, 2024 $ 0.000574
+3.78%
$ 574,450 $ 202
Dec 22, 2024 $ 0.000554
+0.21%
$ 553,502 $ 3,072
Dec 21, 2024 $ 0.000555
-1.62%
$ 555,271 $ 856
Dec 20, 2024 $ 0.000562
-2.87%
$ 562,098 $ 4,466
Dec 19, 2024 $ 0.000584
-1.87%
$ 584,493 $ 3,217
Dec 18, 2024 $ 0.000596
-4.08%
$ 595,642 $ 2,983
Dec 17, 2024 $ 0.000621
-23.91%
$ 621,003 $ 18,077
Dec 16, 2024 $ 0.000821
+2.09%
$ 821,247 $ 4,417
Dec 15, 2024 $ 0.000794
+11.95%
$ 793,892 $ 5,622
Dec 14, 2024 $ 0.000701
-3.29%
$ 700,918 $ 1,297
Dec 13, 2024 $ 0.000712
-1.29%
$ 712,260 $ 1,978
Dec 12, 2024 $ 0.000721
+5.05%
$ 721,216 $ 4,309
Dec 11, 2024 $ 0.000687
-11.67%
$ 686,538 $ 13,202
Dec 10, 2024 $ 0.000776
-1.84%
$ 775,720 $ 2,765
Dec 9, 2024 $ 0.000772
-16.37%
$ 772,481 $ 10,644
Dec 8, 2024 $ 0.000893
-4.76%
$ 892,737 $ 2,605
Dec 7, 2024 $ 0.000939
-16.70%
$ 938,882 $ 8,906
Dec 6, 2024 $ 0.00113
+13.31%
$ 1.13 million $ 7,035
Dec 5, 2024 $ 0.000998
-0.68%
$ 995,591 $ 11,362
Dec 4, 2024 $ 0.00051
-41.73%
$ -- $ 0
Dec 3, 2024 $ 0.000875
-6.27%
$ 865,096 $ 7,465
Dec 2, 2024 $ 0.000923
-18.25%
$ 933,336 $ 10,417
Dec 1, 2024 $ 0.00113
+1.99%
$ 1.1 million $ 3,250
Nov 30, 2024 $ 0.00111
+12.31%
$ 1.14 million $ 6,453
Nov 29, 2024 $ 0.000989
-6.53%
$ 989,263 $ 7,031
Nov 28, 2024 $ 0.00106
-10.59%
$ 1.06 million $ 7,932
Nov 27, 2024 $ 0.00119
+31.37%
$ 1.18 million $ 14,607
Nov 26, 2024 $ 0.000898
-43.53%
$ 904,985 $ 31,571
Nov 25, 2024 $ 0.00159
+51.63%
$ 1.59 million $ 39,479
Nov 24, 2024 $ 0.00105
-8.23%
$ 1.1 million $ 7,630