MOROS NET Historical Data

MOROS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00111
+2.73%
$ 1.11 million $ 15,051
Nov 22, 2024 $ 0.00108
-1.58%
$ 1.08 million $ 2,006
Nov 21, 2024 $ 0.00111
+9.24%
$ 1.1 million $ 14,204
Nov 20, 2024 $ 0.00101
-27.47%
$ 1.01 million $ 6,284
Nov 19, 2024 $ 0.000967
-32.92%
$ 967,219 $ 23,692
Nov 18, 2024 $ 0.00146
+44.51%
$ 1.46 million $ 48,860
Nov 17, 2024 $ 0.00101
-34.59%
$ 1.01 million $ 27,630
Nov 16, 2024 $ 0.00154
-0.86%
$ 1.54 million $ 3,772
Nov 15, 2024 $ 0.00157
+2.92%
$ 1.57 million $ 13,345
Nov 14, 2024 $ 0.0015
-24.88%
$ 1.5 million $ 23,900
Nov 13, 2024 $ 0.00211
-6.62%
$ 2.11 million $ 4,991
Nov 12, 2024 $ 0.00218
-10.77%
$ 2.18 million $ 8,820
Nov 11, 2024 $ 0.00244
+5.56%
$ 2.44 million $ 12,533
Nov 10, 2024 $ 0.00239
+8.17%
$ 2.39 million $ 14,721
Nov 9, 2024 $ 0.00221
-9.38%
$ 2.21 million $ 14,413
Nov 8, 2024 $ 0.00251
+0.68%
$ 2.51 million $ 6,359
Nov 7, 2024 $ 0.00249
+9.60%
$ 2.49 million $ 9,733
Nov 6, 2024 $ 0.00228
+10.59%
$ 2.28 million $ 10,432
Nov 5, 2024 $ 0.00206
+43.90%
$ 2.06 million $ 16,108
Nov 4, 2024 $ 0.00143
-26.83%
$ 1.43 million $ 24
Nov 3, 2024 $ 0.00189
-12.39%
$ 1.89 million $ 26,935
Nov 2, 2024 $ 0.00215
-22.80%
$ 2.15 million $ 9,603
Nov 1, 2024 $ 0.00279
+1.10%
$ 2.79 million $ 9,572
Oct 31, 2024 $ 0.00278
-5.24%
$ 2.78 million $ 2,848
Oct 30, 2024 $ 0.00293
-1.04%
$ 2.93 million $ 26,372
Oct 29, 2024 $ 0.00279
+33.61%
$ 2.79 million $ 43,368
Oct 28, 2024 $ 0.00209
+13.47%
$ 2.09 million $ 8,513
Oct 27, 2024 $ 0.00183
-8.02%
$ 1.83 million $ 14,185
Oct 26, 2024 $ 0.00199
-1.47%
$ 1.99 million $ 3,316
Oct 25, 2024 $ 0.00201
+1.70%
$ 2.01 million $ 13,025
Oct 24, 2024 $ 0.00206
-7.74%
$ 2.06 million $ 24,191
Oct 23, 2024 $ 0.00189
+16.05%
$ 1.89 million $ 64,574
Oct 22, 2024 $ 0.00158
-5.85%
$ 1.58 million $ 27,874
Oct 21, 2024 $ 0.00168
+4.22%
$ 1.68 million $ 12,820
Oct 20, 2024 $ 0.00161
+1.52%
$ 1.61 million $ 2,134
Oct 19, 2024 $ 0.0016
-1.92%
$ 1.6 million $ 2,556
Oct 18, 2024 $ 0.00163
+19.08%
$ 1.63 million $ 15,015
Oct 17, 2024 $ 0.00136
+3.37%
$ 1.36 million $ 9,770
Oct 16, 2024 $ 0.00131
-1.16%
$ 1.31 million $ 2,909
Oct 15, 2024 $ 0.00133
+36.88%
$ 1.33 million $ 16,467
Oct 14, 2024 $ 0.000965
+2.84%
$ 965,450 $ 2,403
Oct 13, 2024 $ 0.000938
-3.14%
$ 937,961 $ 4,820
Oct 12, 2024 $ 0.000969
-0.89%
$ 968,696 $ 1,171
Oct 11, 2024 $ 0.000964
+0.81%
$ 964,110 $ 4,671
Oct 10, 2024 $ 0.000936
-3.76%
$ 935,734 $ 1,710
Oct 9, 2024 $ 0.00102
-1.92%
$ 1.02 million $ 2,488
Oct 8, 2024 $ 0.00104
-7.88%
$ 1.04 million $ 3,397
Oct 7, 2024 $ 0.00113
+0.44%
$ 1.13 million $ 784
Oct 6, 2024 $ 0.00113
-8.80%
$ 1.13 million $ 4,720
Oct 5, 2024 $ 0.00124
-0.19%
$ 1.24 million $ 1,516