MOROS NET Historical Data

MOROS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.00124
+4.17%
$ 1.24 million $ 2,480
Oct 3, 2024 $ 0.00119
-5.59%
$ 1.19 million $ 4,270
Oct 2, 2024 $ 0.00124
-10.89%
$ 1.24 million $ 2,512
Oct 1, 2024 $ 0.00139
+0.86%
$ 1.39 million $ 17,252
Sep 30, 2024 $ 0.00138
-22.12%
$ 1.38 million $ 2,672
Sep 29, 2024 $ 0.00147
-0.36%
$ 1.47 million $ 2,139
Sep 28, 2024 $ 0.00147
+3.89%
$ 1.47 million $ 2,558
Sep 27, 2024 $ 0.00142
-13.66%
$ 1.42 million $ 17,766
Sep 26, 2024 $ 0.00169
+14.49%
$ 1.69 million $ 43,141
Sep 25, 2024 $ 0.00147
+54.82%
$ 1.47 million $ 66,126
Sep 24, 2024 $ 0.000951
+15.42%
$ 951,380 $ 25,499
Sep 23, 2024 $ 0.000824
+58.51%
$ 824,251 $ 2,103
Sep 22, 2024 $ 0.00052
-40.91%
$ 520,000 $ 21
Sep 21, 2024 $ 0.00088
+66.04%
$ 880,000 $ 24
Sep 20, 2024 $ 0.00053
-74.64%
$ 530,000 $ 18
Sep 19, 2024 $ 0.00091
+35.85%
$ 910,000 $ 7
Sep 18, 2024 $ 0.000668
+1.12%
$ 668,294 $ 2,104
Sep 16, 2024 $ 0.000584
-1.26%
$ 584,096 $ 4,313
Sep 15, 2024 $ 0.000591
-8.46%
$ 591,459 $ 2,227
Sep 14, 2024 $ 0.000646
+1.99%
$ 646,300 $ 5,201
Sep 13, 2024 $ 0.000634
+1.49%
$ 633,700 $ 4,020
Sep 12, 2024 $ 0.00085
+0.00%
$ 850,000 $ 25
Sep 11, 2024 $ 0.00085
+10.39%
$ 850,000 $ 25
Sep 10, 2024 $ 0.00077
+14.45%
$ 770,000 $ 3,057
Sep 9, 2024 $ 0.000673
+10.82%
$ 673,086 $ 3,884
Sep 8, 2024 $ 0.00078
+41.66%
$ 780,000 $ 1
Sep 7, 2024 $ 0.00055
+12.08%
$ 550,429 $ 4,068
Sep 6, 2024 $ 0.000491
-4.56%
$ 491,004 $ 8,556
Sep 4, 2024 $ 0.000544
-2.25%
$ -- $ 3,562
Sep 3, 2024 $ 0.000558
-1.33%
$ 558,435 $ 3,656
Aug 31, 2024 $ 0.00087
+0.00%
$ -- $ 6
Aug 30, 2024 $ 0.00087
+0.00%
$ 870,000 $ 6
Aug 28, 2024 $ 0.000536
+0.55%
$ -- $ 6,267
Aug 27, 2024 $ 0.000534
-3.50%
$ 533,706 $ 6,245
Aug 26, 2024 $ 0.000553
-1.99%
$ 553,237 $ 2,186
Aug 23, 2024 $ 0.000517
+1.01%
$ -- $ 11,171
Aug 22, 2024 $ 0.000512
-20.34%
$ 512,341 $ 13,493
Aug 21, 2024 $ 0.000643
-4.52%
$ 642,759 $ 2,594
Aug 20, 2024 $ 0.000674
-6.18%
$ 673,737 $ 5,949
Aug 19, 2024 $ 0.000718
-3.04%
$ 717,670 $ 3,143
Aug 18, 2024 $ 0.000741
+13.75%
$ 741,258 $ 24,423
Aug 17, 2024 $ 0.000652
-25.11%
$ 651,530 $ 1,976
Aug 16, 2024 $ 0.00087
-9.37%
$ 870,000 $ 100
Aug 15, 2024 $ 0.00096
+269.23%
$ 960,000 $ 5
Aug 14, 2024 $ 0.000666
-1.12%
$ 666,094 $ 4,776
Aug 13, 2024 $ 0.000674
-15.81%
$ 673,548 $ 4,869
Aug 12, 2024 $ 0.00021
+0.00%
$ 210,000 $ 3
Aug 9, 2024 $ 0.00011
+0.00%
$ 110,000 $ 1
Aug 8, 2024 $ 0.000573
+10.41%
$ 572,981 $ 7,412
Aug 7, 2024 $ 0.000519
+0.43%
$ 519,391 $ 6,710