MOROS NET Historical Data

MOROS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.00508
-8.91%
$ 5.08 million $ 50,412
Apr 27, 2024 $ 0.00557
-2.74%
$ 5.57 million $ 29,567
Apr 26, 2024 $ 0.00573
-17.43%
$ 5.73 million $ 91,218
Apr 25, 2024 $ 0.00694
-11.64%
$ 6.94 million $ 71,890
Apr 24, 2024 $ 0.00786
+19.00%
$ 7.86 million $ 136,013
Apr 23, 2024 $ 0.0066
+8.97%
$ 6.6 million $ 47,586
Apr 22, 2024 $ 0.00606
+19.34%
$ 6.06 million $ 88,974
Apr 21, 2024 $ 0.00508
+15.24%
$ 5.08 million $ 48,336
Apr 20, 2024 $ 0.0044
+2.66%
$ 4.4 million $ 13,996
Apr 19, 2024 $ 0.00429
-21.22%
$ 4.29 million $ 84,775
Apr 18, 2024 $ 0.00545
+17.65%
$ 5.45 million $ 38,274
Apr 17, 2024 $ 0.00463
+16.67%
$ 4.63 million $ 56,149
Apr 16, 2024 $ 0.00397
-1.53%
$ 3.97 million $ 32,785
Apr 15, 2024 $ 0.00403
-9.86%
$ 4.03 million $ 34,279
Apr 14, 2024 $ 0.00447
+0.02%
$ 4.47 million $ 28,336
Apr 13, 2024 $ 0.00448
+2.02%
$ 4.48 million $ 23,837
Apr 12, 2024 $ 0.00439
-13.91%
$ 4.39 million $ 103,538
Apr 11, 2024 $ 0.0051
-11.75%
$ 5.1 million $ 64,690
Apr 10, 2024 $ 0.00578
+8.85%
$ 5.78 million $ 208,678
Apr 9, 2024 $ 0.00531
-14.74%
$ 5.31 million $ 131,442
Apr 8, 2024 $ 0.00623
-21.92%
$ 6.23 million $ 139,401
Apr 7, 2024 $ 0.00798
+24.18%
$ 7.98 million $ 224,152
Apr 6, 2024 $ 0.00643
+8.18%
$ 6.43 million $ 217,953
Apr 5, 2024 $ 0.00595
-12.51%
$ 5.95 million $ 136,542
Apr 4, 2024 $ 0.0068
-10.58%
$ 6.8 million $ 171,419
Apr 3, 2024 $ 0.00761
-26.85%
$ 7.61 million $ 184,316
Apr 2, 2024 $ 0.0104
+7.18%
$ 10.4 million $ 282,179
Apr 1, 2024 $ 0.0097
-2.18%
$ 9.7 million $ 269,134
Mar 31, 2024 $ 0.00991
-2.39%
$ 9.91 million $ 197,547
Mar 30, 2024 $ 0.0102
-3.95%
$ 10.16 million $ 100,437
Mar 29, 2024 $ 0.0106
-4.63%
$ 10.58 million $ 208,577
Mar 28, 2024 $ 0.0111
+3.61%
$ 11.1 million $ 289,238
Mar 27, 2024 $ 0.0107
-4.90%
$ 10.71 million $ 305,738
Mar 26, 2024 $ 0.0113
+19.88%
$ 11.26 million $ 675,096
Mar 25, 2024 $ 0.00939
-22.40%
$ 9.39 million $ 743,670
Mar 24, 2024 $ 0.0121
-13.30%
$ 12.1 million $ 148,296
Mar 23, 2024 $ 0.0144
+2.08%
$ 14.4 million $ 172,936
Mar 22, 2024 $ 0.0141
-8.66%
$ 14.1 million $ 518,254
Mar 21, 2024 $ 0.0154
+19.04%
$ 15.43 million $ 684,427
Mar 20, 2024 $ 0.013
+24.13%
$ 13 million $ 666,407
Mar 19, 2024 $ 0.0119
+17.55%
$ 11.87 million $ 686,090
Mar 18, 2024 $ 0.0101
-25.75%
$ 10.1 million $ 514,346
Mar 17, 2024 $ 0.0137
+40.99%
$ 13.71 million $ 504,861
Mar 16, 2024 $ 0.00968
-12.58%
$ 9.68 million $ 544,151
Mar 15, 2024 $ 0.0111
-8.83%
$ 11.07 million $ 767,958
Mar 14, 2024 $ 0.0121
+4.43%
$ 12.14 million $ 233,155
Mar 13, 2024 $ 0.0116
+6.32%
$ 11.63 million $ 515,770
Mar 12, 2024 $ 0.0109
-29.73%
$ 10.93 million $ 509,957
Mar 11, 2024 $ 0.0156
-1.69%
$ 15.56 million $ 1.47 million
Mar 10, 2024 $ 0.0163
+67.13%
$ 16.26 million $ 2.15 million