MOROS NET Historical Data

MOROS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.00956
+52.93%
$ 9.56 million $ 710,924
Mar 8, 2024 $ 0.00625
-24.98%
$ 6.25 million $ 323,562
Mar 7, 2024 $ 0.00832
+19.08%
$ 8.32 million $ 428,477
Mar 6, 2024 $ 0.00692
+39.81%
$ 6.92 million $ 757,810
Mar 5, 2024 $ 0.00497
-15.96%
$ 4.97 million $ 307,276
Mar 4, 2024 $ 0.00591
+14.92%
$ 5.91 million $ 411,511
Mar 3, 2024 $ 0.0052
+44.36%
$ 5.2 million $ 457,809
Mar 2, 2024 $ 0.00348
-7.82%
$ 3.48 million $ 433,255
Mar 1, 2024 $ 0.00369
-24.91%
$ 3.69 million $ 285,171
Feb 29, 2024 $ 0.00496
-23.17%
$ 4.96 million $ 358,463
Feb 28, 2024 $ 0.00637
-23.28%
$ 6.37 million $ 382,976
Feb 27, 2024 $ 0.0083
+4.04%
$ 8.3 million $ 639,366
Feb 26, 2024 $ 0.00797
+17.07%
$ 7.97 million $ 1.09 million
Feb 25, 2024 $ 0.00681
-0.39%
$ 6.81 million $ 1.06 million
Feb 24, 2024 $ 0.00684
+55.15%
$ 6.84 million $ 1.22 million
Feb 23, 2024 $ 0.00441
+31.50%
$ 4.41 million $ 412,698
Feb 22, 2024 $ 0.00335
+18.46%
$ 3.35 million $ 659,767
Feb 21, 2024 $ 0.00283
+5.19%
$ 2.83 million $ 141,630
Feb 20, 2024 $ 0.00269
-25.00%
$ 2.69 million $ 265,705
Feb 19, 2024 $ 0.00356
+13.18%
$ 3.56 million $ 376,078
Feb 18, 2024 $ 0.00314
+45.36%
$ 3.14 million $ 520,808
Feb 17, 2024 $ 0.00224
+38.09%
$ 2.24 million $ 296,633
Feb 16, 2024 $ 0.00162
+11.31%
$ 1.62 million $ 64,588
Feb 15, 2024 $ 0.00146
+22.52%
$ 1.46 million $ 65,416
Feb 14, 2024 $ 0.00119
-36.03%
$ 1.19 million $ 86,698
Feb 13, 2024 $ 0.00186
-11.46%
$ 1.86 million $ 167,563
Feb 12, 2024 $ 0.00206
+59.55%
$ 2.06 million $ 58,708
Feb 11, 2024 $ 0.00129
+2.86%
$ 1.29 million $ 103,149
Feb 10, 2024 $ 0.00125
+82.87%
$ 1.25 million $ 65,979
Feb 9, 2024 $ 0.000685
-45.05%
$ 685,367 $ 112,599
Feb 8, 2024 $ 0.00125
-27.32%
$ 1.25 million $ 414,683
Feb 7, 2024 $ 0.00172
+289.21%
$ 1.72 million $ 2.35 million
Feb 6, 2024 $ 0.000441
+213.78%
$ 441,143 $ 68,949
Feb 5, 2024 $ 0.000141
-17.21%
$ 140,559 $ 2,700
Feb 4, 2024 $ 0.00017
+0.02%
$ 169,773 $ 5,026
Feb 3, 2024 $ 0.000234
+0.04%
$ 233,601 $ 4,483
Feb 2, 2024 $ 0.000233
+0.63%
$ 233,437 $ 4,481
Jan 31, 2024 $ 0.000312
-0.07%
$ 311,811 $ 3,713
Jan 30, 2024 $ 0.000312
-12.86%
$ 311,895 $ 19,759
Jan 29, 2024 $ 0.000358
-3.25%
$ 357,738 $ 14,991
Jan 28, 2024 $ 0.00037
-0.86%
$ 369,825 $ 2,258
Jan 26, 2024 $ 0.000347
+1.20%
$ -- $ 4,488
Jan 25, 2024 $ 0.000343
+4.40%
$ 343,361 $ 8,533
Jan 23, 2024 $ 0.000408
+1.18%
$ -- $ 3,164
Jan 22, 2024 $ 0.000403
-6.46%
$ 402,938 $ 3,128
Jan 21, 2024 $ 0.000431
+4.19%
$ 431,085 $ 13,454
Jan 20, 2024 $ 0.000414
-29.95%
$ 413,703 $ 21,370
Jan 19, 2024 $ 0.000591
+9.26%
$ 590,561 $ 13,891
Jan 18, 2024 $ 0.00054
-7.39%
$ 540,460 $ 2,221
Jan 17, 2024 $ 0.000583
-8.45%
$ 583,226 $ 4,872