Hyperspace Historical Data

XSC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.000106
+9.86%
$ -- $ 0
Jul 17, 2019 $ 0.0000965
-92.76%
$ -- $ 0
Jul 16, 2019 $ 0.00133
+1,044.10%
$ -- $ 0
Jul 15, 2019 $ 0.000116
+252.56%
$ -- $ 4
Jul 14, 2019 $ 0.000033
-70.97%
$ -- $ 23
Jul 13, 2019 $ 0.000114
-2.97%
$ -- $ 8
Jul 12, 2019 $ 0.000117
-65.90%
$ -- $ 13
Jul 11, 2019 $ 0.000356
+2.55%
$ -- $ 272
Jun 22, 2019 $ 0.00908
+4.48%
$ -- $ 0
Jun 21, 2019 $ 0.00869
+1.58%
$ -- $ 0
Jun 5, 2019 $ 0.0601
-48.88%
$ -- $ 7
Jun 4, 2019 $ 0.12
-95.17%
$ -- $ 1
May 30, 2019 $ 0.254
-10.89%
$ -- $ 2
May 27, 2019 $ 0.0133
+0.60%
$ -- $ 39
May 26, 2019 $ 0.0132
+7.05%
$ -- $ 39
May 23, 2019 $ 0.000974
+28.96%
$ -- $ 0.0001
May 22, 2019 $ 0.000755
-12.63%
$ -- $ 0
May 21, 2019 $ 0.000865
-96.57%
$ -- $ 2
May 20, 2019 $ 0.0252
-30.84%
$ -- $ 42
May 19, 2019 $ 0.0364
+8.55%
$ -- $ 3
May 18, 2019 $ 0.0336
+39.20%
$ -- $ 4
May 17, 2019 $ 0.0241
+390.73%
$ -- $ 1
May 16, 2019 $ 0.00491
+0.27%
$ -- $ 0
May 15, 2019 $ 0.0049
-0.03%
$ -- $ 0
Apr 24, 2019 $ 0.00116
+0.11%
$ -- $ 10
Apr 23, 2019 $ 0.00116
+3.66%
$ -- $ 10
Apr 22, 2019 $ 0.00112
+1.79%
$ -- $ 10
Apr 21, 2019 $ 0.0011
-0.89%
$ -- $ 1
Apr 20, 2019 $ 0.00111
-56.51%
$ -- $ 0
Apr 19, 2019 $ 0.00255
-93.55%
$ -- $ 0
Apr 18, 2019 $ 0.0396
+101.11%
$ -- $ 0
Download