Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperspace Historical Data

XSC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2019 $0.000106
+9.86%
$-- $0
Jul 17, 2019 $0.0000965
-92.76%
$-- $0
Jul 16, 2019 $0.00133
+1.04K%
$-- $0
Jul 15, 2019 $0.000116
+252.56%
$-- $4
Jul 14, 2019 $0.000033
-70.97%
$-- $23
Jul 13, 2019 $0.000114
-2.97%
$-- $8
Jul 12, 2019 $0.000117
-65.90%
$-- $13
Jul 11, 2019 $0.000356
+2.55%
$-- $272
Jun 22, 2019 $0.00908
+4.48%
$-- $0
Jun 21, 2019 $0.00869
+1.58%
$-- $0
Jun 5, 2019 $0.0601
-48.88%
$-- $7
Jun 4, 2019 $0.12
-95.17%
$-- $1
May 30, 2019 $0.254
-10.89%
$-- $2
May 27, 2019 $0.0133
+0.60%
$-- $39
May 26, 2019 $0.0132
+7.05%
$-- $39
May 23, 2019 $0.000974
+28.96%
$-- $0.0001
May 22, 2019 $0.000755
-12.63%
$-- $0
May 21, 2019 $0.000865
-96.57%
$-- $2
May 20, 2019 $0.0252
-30.84%
$-- $42
May 19, 2019 $0.0364
+8.55%
$-- $3
May 18, 2019 $0.0336
+39.20%
$-- $4
May 17, 2019 $0.0241
+390.73%
$-- $1
May 16, 2019 $0.00491
+0.27%
$-- $0
May 15, 2019 $0.0049
-0.03%
$-- $0
Apr 24, 2019 $0.00116
+0.11%
$-- $10
Apr 23, 2019 $0.00116
+3.66%
$-- $10
Apr 22, 2019 $0.00112
+1.79%
$-- $10
Apr 21, 2019 $0.0011
-0.89%
$-- $1
Apr 20, 2019 $0.00111
-56.51%
$-- $0
Apr 19, 2019 $0.00255
-93.55%
$-- $0
Apr 18, 2019 $0.0396
+101.11%
$-- $0
Download