The Giraffes Historical Data

GIRAFFES
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0000248
+0.00%
$ 24,637 $ 95
Yesterday, at 7 AM $ 0.000025
+0.00%
$ 24,758 $ 85
Apr 10, 5 PM $ 0.0000251
+0.00%
$ 24,890 $ 237
Apr 10, 3 PM $ 0.0000253
-0.91%
$ 25,053 $ 229
Apr 10, 7 AM $ 0.0000246
+0.00%
$ 24,387 $ 228
Apr 10, 1 AM $ 0.0000251
+0.00%
$ 24,934 $ 177
Apr 9, 3 PM $ 0.000025
+0.00%
$ 24,763 $ 307
Apr 9, 1 PM $ 0.0000253
+0.00%
$ 25,082 $ 227
Apr 9, 11 AM $ 0.0000257
+0.00%
$ 25,449 $ 221
Apr 9, 10 AM $ 0.0000256
-0.01%
$ 25,428 $ 257
Apr 9, 2 AM $ 0.0000251
+0.00%
$ 24,937 $ 228
Apr 9, 1 AM $ 0.0000257
-0.41%
$ 25,498 $ 205
Apr 9, 12 AM $ 0.0000259
+0.00%
$ 25,670 $ 100
Apr 8, 12 PM $ 0.0000268
+0.00%
$ 26,564 $ 214
Apr 8, 11 AM $ 0.0000271
+0.00%
$ 26,844 $ 214
Apr 8, 2 AM $ 0.0000271
+0.00%
$ 26,924 $ 279
Apr 7, 10 PM $ 0.0000266
+0.99%
$ 26,368 $ 230
Apr 7, 9 PM $ 0.0000266
+0.68%
$ 26,363 $ 194
Apr 6, 8 AM $ 0.0000265
+0.00%
$ 26,292 $ 31
Apr 5, 2 PM $ 0.0000254
+0.00%
$ 25,180 $ 196
Apr 5, 6 AM $ 0.0000263
+0.00%
$ 26,118 $ 63
Apr 5, 3 AM $ 0.0000266
+0.00%
$ 26,421 $ 56
Apr 4, 2 AM $ 0.0000267
+0.04%
$ 26,456 $ 345
Apr 4, 1 AM $ 0.0000266
+0.00%
$ 26,430 $ 322
Apr 3, 9 PM $ 0.0000268
-0.19%
$ 26,547 $ 415
Apr 3, 8 PM $ 0.0000283
+0.00%
$ 28,080 $ 401
Apr 2, 8 PM $ 0.0000285
+0.00%
$ 28,260 $ 173
Apr 2, 1 PM $ 0.0000281
+0.00%
$ 27,881 $ 172
Apr 2, 8 AM $ 0.0000284
-0.08%
$ 28,150 $ 205
Apr 2, 4 AM $ 0.0000284
-0.37%
$ 28,161 $ 135
Apr 2, 3 AM $ 0.0000283
+0.00%
$ 28,097 $ 127
Apr 1, 8 PM $ 0.0000306
+0.00%
$ 30,403 $ 234
Apr 1, 10 AM $ 0.0000315
-0.18%
$ 31,222 $ 16,802
Apr 1, 9 AM $ 0.0000305
-3.17%
$ 30,272 $ 16,792
Apr 1, 8 AM $ 0.0000315
+6.84%
$ 31,261 $ 16,810
Apr 1, 7 AM $ 0.000031
-0.79%
$ 30,785 $ 15,845
Apr 1, 6 AM $ 0.0000313
+4.79%
$ 31,029 $ 16,833
Apr 1, 5 AM $ 0.0000298
-3.91%
$ 29,610 $ 16,854
Apr 1, 4 AM $ 0.0000312
-0.56%
$ 30,909 $ 16,904
Apr 1, 3 AM $ 0.0000313
-0.01%
$ 31,083 $ 16,805
Apr 1, 2 AM $ 0.0000314
+0.48%
$ 31,151 $ 16,888
Apr 1, 1 AM $ 0.0000295
+0.38%
$ 29,298 $ 17,109
Apr 1, 12 AM $ 0.0000293
-5.68%
$ 29,100 $ 17,463
Mar 31, 11 PM $ 0.0000318
-0.19%
$ 31,578 $ 17,938
Mar 31, 10 PM $ 0.0000319
+2.42%
$ 31,606 $ 17,854
Mar 31, 8 PM $ 0.0000321
+2.81%
$ 31,851 $ 18,196
Mar 31, 7 PM $ 0.00003
+0.25%
$ 29,787 $ 18,232
Mar 31, 6 PM $ 0.00003
-0.09%
$ 29,718 $ 18,345
Mar 31, 5 PM $ 0.00003
+7.52%
$ 29,744 $ 18,513
Mar 31, 4 PM $ 0.0000279
-4.15%
$ 27,677 $ 18,745
Download