The Giraffes Historical Data

GIRAFFES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000142
+0.00%
$ 14,105 $ 60
Yesterday $ 0.0000146
+0.00%
$ -- $ 23
May 3, 2026 $ 0.0000145
+0.27%
$ 14,423 $ 374
May 1, 2026 $ 0.0000143
+4.92%
$ 14,223 $ 138
Apr 30, 2026 $ 0.0000136
+0.00%
$ -- $ 3
Apr 29, 2026 $ 0.0000136
+0.89%
$ 13,484 $ 39
Apr 28, 2026 $ 0.0000139
-1.68%
$ 13,751 $ 70
Apr 26, 2026 $ 0.0000152
+0.02%
$ 15,045 $ 34
Apr 24, 2026 $ 0.0000153
+0.00%
$ -- $ 145
Apr 23, 2026 $ 0.0000158
+0.00%
$ 15,625 $ 60
Apr 22, 2026 $ 0.0000163
-0.06%
$ -- $ 57
Apr 21, 2026 $ 0.0000166
+0.00%
$ -- $ 27
Apr 19, 2026 $ 0.0000166
+0.00%
$ -- $ 128
Apr 18, 2026 $ 0.000017
-2.69%
$ -- $ 59
Apr 17, 2026 $ 0.0000177
+0.00%
$ -- $ 582
Apr 16, 2026 $ 0.0000189
+4.65%
$ 18,765 $ 649
Apr 15, 2026 $ 0.0000181
+0.00%
$ -- $ 266
Apr 14, 2026 $ 0.0000186
-0.60%
$ -- $ 1,616
Apr 13, 2026 $ 0.0000176
-12.55%
$ -- $ 2,183
Apr 12, 2026 $ 0.0000217
-7.70%
$ 21,530 $ 775
Apr 11, 2026 $ 0.0000248
-0.49%
$ -- $ 95
Apr 10, 2026 $ 0.0000251
-0.18%
$ -- $ 237
Apr 9, 2026 $ 0.000025
-3.53%
$ -- $ 307
Apr 8, 2026 $ 0.0000268
-1.33%
$ -- $ 214
Apr 7, 2026 $ 0.0000266
+0.70%
$ 26,368 $ 230
Apr 6, 2026 $ 0.0000265
+0.00%
$ -- $ 31
Apr 5, 2026 $ 0.0000254
-4.70%
$ -- $ 196
Apr 4, 2026 $ 0.0000267
+0.10%
$ -- $ 345
Apr 3, 2026 $ 0.0000268
-5.46%
$ 26,547 $ 415
Apr 2, 2026 $ 0.0000285
+0.58%
$ 28,260 $ 173
Apr 1, 2026 $ 0.0000306
-1.46%
$ 30,403 $ 234
Mar 31, 2026 $ 0.0000318
+6.04%
$ 31,578 $ 17,938
Mar 30, 2026 $ 0.00003
+4.55%
$ 29,771 $ 18,896
Mar 29, 2026 $ 0.0000287
+5.63%
$ 28,703 $ 18,740
Mar 28, 2026 $ 0.0000271
+2.55%
$ 27,144 $ 17,443
Mar 27, 2026 $ 0.0000271
-12.16%
$ 27,121 $ 18,627
Mar 26, 2026 $ 0.0000301
-31.51%
$ 30,090 $ 23,575
Mar 25, 2026 $ 0.0000451
+4.39%
$ 45,122 $ 18,258
Mar 24, 2026 $ 0.0000431
-12.34%
$ 43,140 $ 18,476
Mar 23, 2026 $ 0.0000491
+2.06%
$ 49,120 $ 19,019
Mar 22, 2026 $ 0.0000481
+2.81%
$ 48,143 $ 17,952
Mar 21, 2026 $ 0.0000467
-26.01%
$ 46,717 $ 25,128
Mar 20, 2026 $ 0.0000632
+6.89%
$ 63,162 $ 21,819
Mar 19, 2026 $ 0.0000591
+13.69%
$ 59,147 $ 18,775
Mar 18, 2026 $ 0.000052
-12.82%
$ 52,025 $ 19,111
Mar 17, 2026 $ 0.0000568
-17.62%
$ 56,771 $ 19,702
Mar 16, 2026 $ 0.000069
+6.54%
$ 69,024 $ 25,446
Mar 15, 2026 $ 0.0000648
+0.88%
$ 64,773 $ 16,054
Mar 14, 2026 $ 0.0000474
-1.19%
$ 47,369 $ 15,993
Mar 13, 2026 $ 0.0000554
-1.47%
$ 55,399 $ 16,569
Download