The Giraffes Historical Data

GIRAFFES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000127
+0.00%
$ 12,560 $ 519
Yesterday $ 0.0000148
+0.00%
$ 14,663 $ 1
May 29, 2026 $ 0.0000151
+0.00%
$ 14,983 $ 191
May 26, 2026 $ 0.0000143
+0.00%
$ -- $ 167
May 25, 2026 $ 0.0000152
+0.00%
$ -- $ 176
May 23, 2026 $ 0.0000142
+0.00%
$ -- $ 25
May 22, 2026 $ 0.0000146
-0.75%
$ -- $ 3
May 18, 2026 $ 0.0000148
+0.00%
$ -- $ 0.1
May 14, 2026 $ 0.0000165
-5.28%
$ -- $ 238
May 13, 2026 $ 0.0000174
+0.05%
$ 17,219 $ 70
May 12, 2026 $ 0.0000171
-5.96%
$ -- $ 1,059
May 11, 2026 $ 0.0000178
-4.10%
$ 17,670 $ 991
May 10, 2026 $ 0.000017
-9.74%
$ 16,836 $ 1,579
May 9, 2026 $ 0.0000194
+11.95%
$ 19,188 $ 1,075
May 8, 2026 $ 0.0000178
-7.64%
$ 17,687 $ 5,989
May 7, 2026 $ 0.0000195
+23.49%
$ 19,308 $ 8,576
May 6, 2026 $ 0.0000167
+9.07%
$ 16,576 $ 1,193
May 5, 2026 $ 0.0000142
-0.55%
$ -- $ 60
May 4, 2026 $ 0.0000146
+0.00%
$ -- $ 23
May 3, 2026 $ 0.0000145
+0.27%
$ 14,423 $ 374
May 1, 2026 $ 0.0000143
+4.92%
$ 14,223 $ 138
Apr 30, 2026 $ 0.0000136
+0.00%
$ -- $ 3
Apr 29, 2026 $ 0.0000136
+0.89%
$ 13,484 $ 39
Apr 28, 2026 $ 0.0000139
-1.68%
$ 13,751 $ 70
Apr 26, 2026 $ 0.0000152
+0.02%
$ 15,045 $ 34
Apr 24, 2026 $ 0.0000153
+0.00%
$ -- $ 145
Apr 23, 2026 $ 0.0000158
+0.00%
$ 15,625 $ 60
Apr 22, 2026 $ 0.0000163
-0.06%
$ -- $ 57
Apr 21, 2026 $ 0.0000166
+0.00%
$ -- $ 27
Apr 19, 2026 $ 0.0000166
+0.00%
$ -- $ 128
Apr 18, 2026 $ 0.000017
-2.69%
$ -- $ 59
Apr 17, 2026 $ 0.0000177
+0.00%
$ -- $ 582
Apr 16, 2026 $ 0.0000189
+4.65%
$ 18,765 $ 649
Apr 15, 2026 $ 0.0000181
+0.00%
$ -- $ 266
Apr 14, 2026 $ 0.0000186
-0.60%
$ -- $ 1,616
Apr 13, 2026 $ 0.0000176
-12.55%
$ -- $ 2,183
Apr 12, 2026 $ 0.0000217
-7.70%
$ 21,530 $ 775
Apr 11, 2026 $ 0.0000248
-0.49%
$ -- $ 95
Apr 10, 2026 $ 0.0000251
-0.18%
$ -- $ 237
Apr 9, 2026 $ 0.000025
-3.53%
$ -- $ 307
Apr 8, 2026 $ 0.0000268
-1.33%
$ -- $ 214
Apr 7, 2026 $ 0.0000266
+0.70%
$ 26,368 $ 230
Apr 6, 2026 $ 0.0000265
+0.00%
$ -- $ 31
Apr 5, 2026 $ 0.0000254
-4.70%
$ -- $ 196
Apr 4, 2026 $ 0.0000267
+0.10%
$ -- $ 345
Apr 3, 2026 $ 0.0000268
-5.46%
$ 26,547 $ 415
Apr 2, 2026 $ 0.0000285
+0.58%
$ 28,260 $ 173
Apr 1, 2026 $ 0.0000306
-1.46%
$ 30,403 $ 234
Mar 31, 2026 $ 0.0000318
+6.04%
$ 31,578 $ 17,938
Mar 30, 2026 $ 0.00003
+4.55%
$ 29,771 $ 18,896
Download