The Giraffes Historical Data

GIRAFFES
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₅661
-2.46%
$ -- $ 57
Jul 27 $ 0.0₅68
-18.88%
$ 6,701 $ 197
Jul 20 $ 0.0₅794
-13.82%
$ -- $ 158
Jul 13 $ 0.0₅898
-19.58%
$ 8,851 $ 598
Jul 6 $ 0.0000111
+2.51%
$ 11,054 $ 41
Jun 29 $ 0.0000129
+32.07%
$ -- $ 3,961
Jun 22 $ 0.0₅981
-9.51%
$ -- $ 977
Jun 15 $ 0.0₅949
-4.84%
$ 11,219 $ 12,738
Jun 8 $ 0.0₅988
-3.52%
$ -- $ 5
Jun 1 $ 0.0₅977
-23.48%
$ -- $ 43
May 25 $ 0.0000151
-0.66%
$ 14,663 $ 0
May 18 $ 0.0000142
-4.25%
$ -- $ 0
May 11 $ 0.0000165
-11.40%
$ -- $ 738
May 4 $ 0.0000194
+32.18%
$ 16,836 $ 11,527
Apr 27 $ 0.0000143
+1.74%
$ 14,423 $ 42
Apr 20 $ 0.0000153
-7.71%
$ 15,045 $ 288
Apr 13 $ 0.000017
-15.94%
$ -- $ 5,354
Apr 6 $ 0.0000248
-6.30%
$ 21,530 $ 1,113
Mar 30 $ 0.0000267
-7.09%
$ -- $ 38,001
Mar 23 $ 0.0000271
-43.60%
$ 28,703 $ 115,399
Mar 16 $ 0.0000481
-25.69%
$ 48,143 $ 147,932
Mar 9 $ 0.0000474
-1.63%
$ 64,773 $ 107,779
Mar 2 $ 0.0000547
-19.62%
$ 48,305 $ 216,321
Feb 23 $ 0.000068
-8.21%
$ 68,038 $ 301,931
Feb 16 $ 0.0000685
-62.02%
$ 74,122 $ 122,225
Feb 9 $ 0.000244
-84.82%
$ 164,791 $ 1.84 million
Download