The Giraffes Historical Data

GIRAFFES Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0000455
+4.75%
$ 45,546 $ 17,940
Mar 10, 2 AM $ 0.0000436
+1.00%
$ 43,552 $ 25,314
Mar 10, 1 AM $ 0.0000431
+2.35%
$ 43,119 $ 25,265
Mar 10, 12 AM $ 0.000042
-2.41%
$ 41,999 $ 24,004
Mar 9, 11 PM $ 0.0000431
-4.68%
$ 43,064 $ 24,134
Mar 9, 10 PM $ 0.0000451
+2.71%
$ 45,087 $ 24,351
Mar 9, 9 PM $ 0.0000443
-4.53%
$ 44,319 $ 23,942
Mar 9, 8 PM $ 0.0000464
-1.32%
$ 46,421 $ 23,899
Mar 9, 7 PM $ 0.000047
+4.65%
$ 47,044 $ 24,098
Mar 9, 6 PM $ 0.0000445
+3.73%
$ 44,452 $ 24,378
Mar 9, 5 PM $ 0.0000425
-6.46%
$ 42,494 $ 24,100
Mar 9, 4 PM $ 0.0000454
-3.57%
$ 45,444 $ 23,834
Mar 9, 3 PM $ 0.000047
+5.98%
$ 46,981 $ 24,003
Mar 9, 2 PM $ 0.0000444
-0.60%
$ 44,403 $ 23,784
Mar 9, 1 PM $ 0.0000446
-0.03%
$ 44,574 $ 6,147
Mar 9, 12 PM $ 0.0000444
-0.80%
$ 44,437 $ 24,001
Mar 9, 11 AM $ 0.000045
-9.89%
$ 45,023 $ 23,744
Mar 9, 10 AM $ 0.00005
-5.25%
$ 49,972 $ 5,806
Mar 9, 9 AM $ 0.0000527
+14.34%
$ 52,742 $ 24,087
Mar 9, 8 AM $ 0.0000461
-0.41%
$ 46,063 $ 23,857
Mar 9, 7 AM $ 0.0000467
-0.85%
$ 46,723 $ 23,518
Mar 9, 6 AM $ 0.0000476
+1.43%
$ 47,593 $ 23,576
Mar 9, 5 AM $ 0.0000472
+3.75%
$ 47,180 $ 23,529
Mar 9, 4 AM $ 0.0000441
-5.30%
$ 44,070 $ 22,331
Mar 9, 3 AM $ 0.0000468
+4.59%
$ 46,765 $ 22,304
Mar 9, 2 AM $ 0.0000443
+6.78%
$ 44,307 $ 28,423
Mar 9, 1 AM $ 0.0000424
-8.49%
$ 42,434 $ 28,037
Mar 9, 12 AM $ 0.0000467
-3.10%
$ 46,660 $ 27,827
Mar 8, 11 PM $ 0.0000483
-10.34%
$ 48,305 $ 26,588
Mar 8, 10 PM $ 0.0000536
+3.03%
$ 53,571 $ 25,992
Mar 8, 9 PM $ 0.0000507
-5.62%
$ 50,714 $ 25,223
Mar 8, 8 PM $ 0.000054
+10.28%
$ 54,042 $ 24,366
Mar 8, 7 PM $ 0.0000504
-9.49%
$ 50,405 $ 5,368
Mar 8, 6 PM $ 0.0000554
+5.85%
$ 55,380 $ 23,472
Mar 8, 5 PM $ 0.0000523
-2.80%
$ 52,320 $ 23,711
Mar 8, 4 PM $ 0.0000536
+3.63%
$ 53,636 $ 5,098
Mar 8, 3 PM $ 0.0000518
-8.07%
$ 51,758 $ 23,088
Mar 8, 2 PM $ 0.000056
-1.88%
$ 55,983 $ 23,128
Mar 8, 1 PM $ 0.0000577
-3.28%
$ 57,746 $ 22,974
Mar 8, 12 PM $ 0.00006
-2.50%
$ 60,031 $ 22,844
Mar 8, 11 AM $ 0.0000616
-0.22%
$ 61,568 $ 22,526
Mar 8, 10 AM $ 0.0000618
+9.46%
$ 61,786 $ 22,170
Mar 8, 9 AM $ 0.0000564
+2.90%
$ 56,448 $ 21,488
Mar 8, 8 AM $ 0.0000549
-12.50%
$ 54,858 $ 21,223
Mar 8, 7 AM $ 0.0000622
+5.79%
$ 62,166 $ 20,905
Mar 8, 6 AM $ 0.0000557
-5.72%
$ 55,658 $ 20,385
Mar 8, 5 AM $ 0.0000589
+13.54%
$ 58,944 $ 19,846
Mar 8, 4 AM $ 0.0000515
-4.16%
$ 51,454 $ 19,365
Mar 8, 3 AM $ 0.0000537
-5.81%
$ 53,688 $ 25,359
Mar 8, 2 AM $ 0.0000561
+1.54%
$ 56,055 $ 25,182