The Giraffes Historical Data

GIRAFFES Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0000733
+2.42%
$ 73,282 $ 33,700
Mar 1, 5 PM $ 0.0000716
+3.23%
$ 71,567 $ 33,806
Mar 1, 4 PM $ 0.0000707
+0.17%
$ 70,741 $ 32,474
Mar 1, 3 PM $ 0.000068
-8.95%
$ 68,021 $ 31,146
Mar 1, 2 PM $ 0.0000738
-0.26%
$ 73,845 $ 29,948
Mar 1, 1 PM $ 0.000074
+1.00%
$ 73,993 $ 29,498
Mar 1, 12 PM $ 0.0000713
-10.71%
$ 71,276 $ 28,274
Mar 1, 11 AM $ 0.0000799
+0.61%
$ 79,849 $ 28,727
Mar 1, 10 AM $ 0.0000768
-7.08%
$ 76,761 $ 27,675
Mar 1, 9 AM $ 0.0000823
-4.28%
$ 82,256 $ 25,760
Mar 1, 8 AM $ 0.0000893
-3.49%
$ 89,290 $ 25,423
Mar 1, 7 AM $ 0.0000841
-0.05%
$ 84,050 $ 22,906
Mar 1, 6 AM $ 0.000084
-1.47%
$ 84,029 $ 22,258
Mar 1, 5 AM $ 0.0000854
-7.01%
$ 85,380 $ 21,638
Mar 1, 4 AM $ 0.0000885
+4.00%
$ 88,467 $ 3,999
Mar 1, 3 AM $ 0.0000856
+1.77%
$ 85,645 $ 20,127
Mar 1, 2 AM $ 0.0000842
+0.07%
$ 84,172 $ 83,520
Mar 1, 1 AM $ 0.0000841
+3.08%
$ 84,065 $ 65,987
Mar 1, 12 AM $ 0.0000825
+15.87%
$ 82,525 $ 81,749
Feb 28, 11 PM $ 0.0000713
-4.28%
$ 71,251 $ 71,825
Feb 28, 10 PM $ 0.0000744
-1.67%
$ 74,439 $ 74,087
Feb 28, 9 PM $ 0.0000752
-16.09%
$ 75,185 $ 73,632
Feb 28, 8 PM $ 0.0000895
+20.45%
$ 89,503 $ 80,756
Feb 28, 7 PM $ 0.0000744
-6.64%
$ 74,348 $ 70,322
Feb 28, 6 PM $ 0.0000774
+12.97%
$ 77,414 $ 69,809
Feb 28, 5 PM $ 0.0000686
-19.01%
$ 68,609 $ 61,955
Feb 28, 4 PM $ 0.0000861
+4.27%
$ 86,137 $ 64,401
Feb 28, 3 PM $ 0.0000827
+11.80%
$ 82,724 $ 60,691
Feb 28, 2 PM $ 0.0000766
-2.41%
$ 76,559 $ 49,952
Feb 28, 1 PM $ 0.0000782
-2.12%
$ 78,204 $ 52,107
Feb 28, 12 PM $ 0.0000844
+1.74%
$ 84,441 $ 19,927
Feb 28, 11 AM $ 0.000083
+1.70%
$ 82,962 $ 53,508
Feb 28, 10 AM $ 0.0000797
-2.32%
$ 79,715 $ 52,670
Feb 28, 9 AM $ 0.0000815
+9.01%
$ 81,534 $ 29,097
Feb 28, 8 AM $ 0.0000748
-11.93%
$ 74,764 $ 46,017
Feb 28, 7 AM $ 0.0000853
-11.69%
$ 85,296 $ 19,728
Feb 28, 6 AM $ 0.0000968
+6.41%
$ 96,816 $ 20,485
Feb 28, 12 AM $ 0.0000713
+0.86%
$ 71,293 $ 72,452
Feb 27, 11 PM $ 0.0000705
-4.46%
$ 72,617 $ 72,512
Feb 27, 10 PM $ 0.0000737
-3.40%
$ 73,748 $ 72,674
Feb 27, 9 PM $ 0.0000668
-1.02%
$ 66,795 $ 73,092
Feb 27, 8 PM $ 0.0000676
-2.24%
$ 67,552 $ 54,295
Feb 27, 7 PM $ 0.0000691
-0.92%
$ 69,128 $ 73,348
Feb 27, 6 PM $ 0.0000698
-4.91%
$ 69,832 $ 73,882
Feb 27, 5 PM $ 0.0000738
-9.00%
$ 73,793 $ 74,839
Feb 27, 4 PM $ 0.0000811
-4.85%
$ 81,093 $ 80,351
Feb 27, 3 PM $ 0.0000851
+2.90%
$ 85,048 $ 82,299
Feb 27, 2 PM $ 0.0000831
+1.09%
$ 83,060 $ 79,539
Feb 27, 1 PM $ 0.0000818
+3.38%
$ 81,835 $ 79,397
Feb 27, 12 PM $ 0.0000793
-4.45%
$ 79,263 $ 75,182