The Giraffes Historical Data

GIRAFFES Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0000747
-3.58%
$ 74,681 $ 64,088
Mar 3, 9 PM $ 0.0000788
+4.21%
$ 78,806 $ 64,765
Mar 3, 8 PM $ 0.0000767
-11.27%
$ 76,648 $ 63,461
Mar 3, 7 PM $ 0.0000865
+3.27%
$ 86,525 $ 67,349
Mar 3, 6 PM $ 0.0000846
-10.27%
$ 84,623 $ 64,640
Mar 3, 5 PM $ 0.0000949
-17.73%
$ 94,886 $ 62,275
Mar 3, 4 PM $ 0.000113
+23.06%
$ 113,332 $ 66,163
Mar 3, 3 PM $ 0.0000921
+3.79%
$ 92,093 $ 51,554
Mar 3, 2 PM $ 0.0000887
+2.86%
$ 88,676 $ 48,945
Mar 3, 1 PM $ 0.0000844
-7.79%
$ 84,367 $ 44,201
Mar 3, 12 PM $ 0.0000899
-5.20%
$ 89,856 $ 42,194
Mar 3, 11 AM $ 0.0000948
+1.51%
$ 94,755 $ 42,521
Mar 3, 10 AM $ 0.0000978
+11.63%
$ 97,786 $ 38,824
Mar 3, 9 AM $ 0.0000876
-1.73%
$ 87,605 $ 33,938
Mar 3, 8 AM $ 0.000091
-5.07%
$ 90,991 $ 32,849
Mar 3, 7 AM $ 0.0000959
-0.81%
$ 95,902 $ 14,421
Mar 3, 6 AM $ 0.0000877
+14.08%
$ 87,706 $ 24,184
Mar 3, 5 AM $ 0.0000769
-5.71%
$ 76,903 $ 21,451
Mar 3, 4 AM $ 0.0000821
+6.92%
$ 82,086 $ 21,508
Mar 3, 3 AM $ 0.0000774
-8.27%
$ 77,398 $ 21,544
Mar 3, 2 AM $ 0.0000857
+5.81%
$ 85,656 $ 46,848
Mar 3, 1 AM $ 0.000081
-8.93%
$ 80,986 $ 44,223
Mar 3, 12 AM $ 0.0000866
+16.88%
$ 86,568 $ 27,325
Mar 2, 11 PM $ 0.0000741
-10.91%
$ 74,089 $ 38,707
Mar 2, 10 PM $ 0.0000832
+8.67%
$ 83,188 $ 39,758
Mar 2, 9 PM $ 0.0000765
-0.27%
$ 76,507 $ 35,850
Mar 2, 8 PM $ 0.0000779
+1.84%
$ 77,947 $ 19,379
Mar 2, 7 PM $ 0.0000751
-12.07%
$ 75,133 $ 18,082
Mar 2, 6 PM $ 0.0000857
+20.48%
$ 85,690 $ 34,651
Mar 2, 5 PM $ 0.0000711
+10.28%
$ 71,099 $ 30,582
Mar 2, 4 PM $ 0.0000645
-8.88%
$ 64,476 $ 29,173
Mar 2, 3 PM $ 0.0000708
+12.99%
$ 70,750 $ 28,574
Mar 2, 2 PM $ 0.0000622
+1.76%
$ 62,167 $ 26,965
Mar 2, 1 PM $ 0.0000611
+4.47%
$ 61,119 $ 9,415
Mar 2, 12 PM $ 0.0000586
-1.36%
$ 58,613 $ 25,059
Mar 2, 11 AM $ 0.0000594
-9.71%
$ 59,421 $ 24,033
Mar 2, 10 AM $ 0.0000659
-15.21%
$ 65,860 $ 5,748
Mar 2, 9 AM $ 0.0000777
+1.76%
$ 77,677 $ 21,461
Mar 2, 8 AM $ 0.0000764
+0.67%
$ 76,351 $ 21,308
Mar 2, 7 AM $ 0.0000724
+8.95%
$ 72,398 $ 20,691
Mar 2, 6 AM $ 0.0000664
-7.69%
$ 66,445 $ 19,255
Mar 2, 5 AM $ 0.000072
-6.61%
$ 72,002 $ 18,067
Mar 2, 4 AM $ 0.0000744
-4.76%
$ 74,421 $ 1,932
Mar 2, 3 AM $ 0.0000781
+10.99%
$ 78,138 $ 15,891
Mar 2, 2 AM $ 0.0000704
-1.88%
$ 70,401 $ 35,300
Mar 2, 1 AM $ 0.0000718
-0.66%
$ 71,819 $ 36,223
Mar 2, 12 AM $ 0.0000723
+6.20%
$ 72,259 $ 35,800
Mar 1, 11 PM $ 0.000068
-3.12%
$ 68,038 $ 34,708
Mar 1, 10 PM $ 0.000067
-0.84%
$ 67,046 $ 34,748
Mar 1, 9 PM $ 0.0000676
-3.67%
$ 67,620 $ 32,743