The Giraffes Historical Data

GIRAFFES Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0000818
+3.38%
$ 81,835 $ 79,397
Feb 27, 12 PM $ 0.0000793
-4.45%
$ 79,263 $ 75,182
Feb 27, 11 AM $ 0.000083
+0.62%
$ 82,995 $ 77,808
Feb 27, 10 AM $ 0.0000825
+6.76%
$ 82,515 $ 77,352
Feb 27, 9 AM $ 0.0000761
-4.30%
$ 76,131 $ 23,271
Feb 27, 8 AM $ 0.0000794
-5.33%
$ 79,366 $ 22,693
Feb 27, 7 AM $ 0.0000845
-5.07%
$ 84,498 $ 22,366
Feb 27, 6 AM $ 0.0000886
-2.78%
$ 88,558 $ 21,850
Feb 27, 5 AM $ 0.0000842
+31.18%
$ 84,170 $ 3,379
Feb 27, 4 AM $ 0.0000643
+0.90%
$ 64,327 $ 53,527
Feb 27, 3 AM $ 0.0000637
-12.29%
$ 63,660 $ 19,629
Feb 27, 2 AM $ 0.0000725
+17.03%
$ 72,534 $ 18,843
Feb 27, 1 AM $ 0.0000619
+9.69%
$ 61,858 $ 19,009
Feb 27, 12 AM $ 0.0000564
-4.81%
$ 56,392 $ 19,255
Feb 26, 11 PM $ 0.0000593
+0.00%
$ 59,339 $ 662
Feb 26, 10 PM $ 0.0000659
+5.98%
$ 65,849 $ 18,808
Feb 26, 9 PM $ 0.0000623
-4.60%
$ 62,258 $ 17,758
Feb 26, 8 PM $ 0.0000652
+8.20%
$ 65,242 $ 17,370
Feb 26, 7 PM $ 0.0000603
-3.70%
$ 60,321 $ 17,592
Feb 26, 6 PM $ 0.0000627
-13.00%
$ 62,698 $ 77,339
Feb 26, 5 PM $ 0.0000717
+15.23%
$ 71,733 $ 77,783
Feb 26, 4 PM $ 0.0000623
-10.09%
$ 62,321 $ 77,724
Feb 26, 3 PM $ 0.0000693
-8.91%
$ 69,322 $ 77,671
Feb 26, 2 PM $ 0.0000813
-0.23%
$ 81,254 $ 77,896
Feb 26, 1 PM $ 0.0000828
+3.72%
$ 82,829 $ 59,985
Feb 26, 12 PM $ 0.0000769
+0.40%
$ 76,854 $ 10,723
Feb 26, 11 AM $ 0.0000767
+6.20%
$ 76,667 $ 27,722
Feb 26, 10 AM $ 0.0000721
-0.37%
$ 72,096 $ 27,887
Feb 26, 9 AM $ 0.0000724
-9.25%
$ 72,407 $ 27,925
Feb 26, 8 AM $ 0.0000798
+12.88%
$ 79,762 $ 28,109
Feb 26, 7 AM $ 0.0000691
-1.75%
$ 69,072 $ 27,841
Feb 26, 6 AM $ 0.0000681
-9.47%
$ 68,143 $ 7,439
Feb 26, 5 AM $ 0.0000753
-9.60%
$ 75,263 $ 24,615
Feb 26, 4 AM $ 0.0000841
+3.99%
$ 84,077 $ 3,356
Feb 26, 3 AM $ 0.000081
-0.04%
$ 80,952 $ 22,108
Feb 26, 2 AM $ 0.0000813
+5.23%
$ 81,257 $ 63,719
Feb 26, 1 AM $ 0.0000772
-2.98%
$ 77,246 $ 61,204
Feb 26, 12 AM $ 0.0000797
-13.63%
$ 79,656 $ 60,798
Feb 25, 11 PM $ 0.0000921
+6.67%
$ 92,129 $ 61,152
Feb 25, 10 PM $ 0.0000866
-14.33%
$ 86,588 $ 55,293
Feb 25, 9 PM $ 0.000101
+4.62%
$ 101,185 $ 57,164
Feb 25, 8 PM $ 0.0000969
-20.78%
$ 96,857 $ 54,891
Feb 25, 7 PM $ 0.000122
+1.11%
$ 122,258 $ 57,988
Feb 25, 6 PM $ 0.0000909
+17.18%
$ 90,886 $ 37,525
Feb 25, 5 PM $ 0.0000776
-8.43%
$ 77,568 $ 13,719
Feb 25, 4 PM $ 0.0000889
+9.67%
$ 88,920 $ 13,402
Feb 25, 3 PM $ 0.0000813
+11.39%
$ 81,280 $ 30,388
Feb 25, 2 PM $ 0.000072
+5.85%
$ 71,965 $ 20,752
Feb 25, 1 PM $ 0.0000629
-2.80%
$ 62,907 $ 1,795
Feb 25, 12 PM $ 0.0000647
-6.51%
$ 64,717 $ 18,572