The Giraffes Historical Data

GIRAFFES Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0000572
+3.51%
$ 57,154 $ 24,220
Feb 23, 11 AM $ 0.000056
-6.63%
$ 56,011 $ 22,168
Feb 23, 10 AM $ 0.0000598
-0.63%
$ 59,832 $ 22,132
Feb 23, 9 AM $ 0.0000611
-4.81%
$ 61,061 $ 21,837
Feb 23, 8 AM $ 0.0000641
+5.73%
$ 64,147 $ 20,877
Feb 23, 7 AM $ 0.0000649
+0.22%
$ 64,890 $ 4,123
Feb 23, 6 AM $ 0.0000619
+0.52%
$ 61,943 $ 17,940
Feb 23, 5 AM $ 0.0000623
+2.04%
$ 62,291 $ 17,897
Feb 23, 4 AM $ 0.0000617
+0.42%
$ 61,706 $ 17,728
Feb 23, 3 AM $ 0.0000615
+4.75%
$ 61,451 $ 18,129
Feb 23, 2 AM $ 0.0000591
-7.05%
$ 59,146 $ 28,056
Feb 23, 1 AM $ 0.0000636
-11.95%
$ 63,634 $ 27,298
Feb 23, 12 AM $ 0.0000684
-7.77%
$ 68,365 $ 26,422
Feb 22, 11 PM $ 0.0000741
-0.77%
$ 74,122 $ 16,262
Feb 22, 10 PM $ 0.0000746
-0.96%
$ 74,635 $ 25,936
Feb 22, 9 PM $ 0.000074
-7.08%
$ 73,953 $ 25,789
Feb 22, 8 PM $ 0.0000796
-1.90%
$ 79,629 $ 25,541
Feb 22, 7 PM $ 0.0000807
+2.06%
$ 80,717 $ 24,939
Feb 22, 6 PM $ 0.0000792
+1.84%
$ 79,183 $ 24,683
Feb 22, 5 PM $ 0.0000771
-1.31%
$ 77,063 $ 8,023
Feb 22, 4 PM $ 0.0000776
+3.53%
$ 77,616 $ 7,879
Feb 22, 3 PM $ 0.000075
-1.74%
$ 74,970 $ 22,421
Feb 22, 2 PM $ 0.0000784
+0.58%
$ 78,356 $ 22,612
Feb 22, 1 PM $ 0.0000722
-7.70%
$ 72,217 $ 22,353
Feb 22, 12 PM $ 0.0000798
+8.76%
$ 79,841 $ 21,464
Feb 22, 11 AM $ 0.0000706
-3.97%
$ 70,622 $ 20,308
Feb 22, 10 AM $ 0.0000734
-3.61%
$ 73,388 $ 19,933
Feb 22, 9 AM $ 0.0000792
+0.07%
$ 79,164 $ 20,141
Feb 22, 8 AM $ 0.0000791
+2.33%
$ 79,106 $ 20,125
Feb 22, 7 AM $ 0.0000773
+0.40%
$ 77,273 $ 139
Feb 22, 6 AM $ 0.0000729
-0.10%
$ 72,939 $ 15,940
Feb 22, 5 AM $ 0.000073
-2.26%
$ 73,015 $ 15,926
Feb 22, 4 AM $ 0.000078
+2.45%
$ 77,962 $ 15,913
Feb 22, 3 AM $ 0.0000738
-7.20%
$ 73,826 $ 16,232
Feb 22, 2 AM $ 0.0000681
-3.02%
$ 68,052 $ 229
Feb 22, 1 AM $ 0.0000702
-1.95%
$ 70,172 $ 16,358
Feb 22, 12 AM $ 0.0000767
+4.68%
$ 76,731 $ 16,393
Feb 21, 11 PM $ 0.0000685
-6.86%
$ 68,465 $ 16,517
Feb 21, 10 PM $ 0.0000763
+2.01%
$ 76,339 $ 16,593
Feb 21, 6 PM $ 0.0000783
+5.08%
$ 78,338 $ 16,623
Feb 21, 5 PM $ 0.0000746
-8.79%
$ 74,549 $ 16,740
Feb 21, 4 PM $ 0.0000786
+5.56%
$ 78,587 $ 17,203
Feb 21, 3 PM $ 0.0000773
+3.73%
$ 77,347 $ 17,822
Feb 21, 2 PM $ 0.0000756
-6.32%
$ 75,616 $ 18,041
Feb 21, 1 PM $ 0.0000806
+4.85%
$ 80,641 $ 18,049
Feb 21, 12 PM $ 0.0000758
-0.31%
$ 75,780 $ 18,104
Feb 21, 11 AM $ 0.0000758
+2.62%
$ 75,751 $ 18,241
Feb 21, 10 AM $ 0.0000738
-5.78%
$ 73,820 $ 18,347
Feb 21, 9 AM $ 0.0000799
-0.13%
$ 79,934 $ 18,882
Feb 21, 6 AM $ 0.0000878
+0.00%
$ 87,845 $ 2,994