The Giraffes Historical Data

GIRAFFES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.0000139
-24.96%
$ 13,805 $ 1,031
Jun 17, 2026 $ 0.000016
-55.86%
$ 15,822 $ 21,837
Jun 16, 2026 $ 0.0000101
-1.34%
$ 9,954 $ 71
Jun 15, 2026 $ 0.00001
+0.37%
$ -- $ 181
Jun 14, 2026 $ 0.0₅976
-3.67%
$ -- $ 42
Jun 12, 2026 $ 0.0₅988
+0.00%
$ -- $ 24
Jun 10, 2026 $ 0.0₅986
-10.81%
$ 9,764 $ 268
Jun 9, 2026 $ 0.0₅94
-7.65%
$ 9,310 $ 120
Jun 8, 2026 $ 0.0000102
+0.00%
$ 10,137 $ 8
Jun 5, 2026 $ 0.0₅977
-1.57%
$ 9,671 $ 2
Jun 4, 2026 $ 0.0000105
-0.49%
$ -- $ 56
Jun 3, 2026 $ 0.0000114
-1.84%
$ 11,299 $ 89
Jun 1, 2026 $ 0.0000127
-0.63%
$ -- $ 519
May 31, 2026 $ 0.0000148
+0.00%
$ 14,663 $ 1
May 29, 2026 $ 0.0000151
+0.00%
$ 14,983 $ 191
May 26, 2026 $ 0.0000143
+0.00%
$ -- $ 167
May 25, 2026 $ 0.0000152
+0.00%
$ -- $ 176
May 23, 2026 $ 0.0000142
+0.00%
$ -- $ 25
May 22, 2026 $ 0.0000146
-0.75%
$ -- $ 3
May 18, 2026 $ 0.0000148
+0.00%
$ -- $ 0.1
May 14, 2026 $ 0.0000165
-5.28%
$ -- $ 238
May 13, 2026 $ 0.0000174
+0.05%
$ 17,219 $ 70
May 12, 2026 $ 0.0000171
-5.96%
$ -- $ 1,059
May 11, 2026 $ 0.0000178
-4.10%
$ 17,670 $ 991
May 10, 2026 $ 0.000017
-9.74%
$ 16,836 $ 1,579
May 9, 2026 $ 0.0000194
+11.95%
$ 19,188 $ 1,075
May 8, 2026 $ 0.0000178
-7.64%
$ 17,687 $ 5,989
May 7, 2026 $ 0.0000195
+23.49%
$ 19,308 $ 8,576
May 6, 2026 $ 0.0000167
+9.07%
$ 16,576 $ 1,193
May 5, 2026 $ 0.0000142
-0.55%
$ -- $ 60
May 4, 2026 $ 0.0000146
+0.00%
$ -- $ 23
May 3, 2026 $ 0.0000145
+0.27%
$ 14,423 $ 374
May 1, 2026 $ 0.0000143
+4.92%
$ 14,223 $ 138
Apr 30, 2026 $ 0.0000136
+0.00%
$ -- $ 3
Apr 29, 2026 $ 0.0000136
+0.89%
$ 13,484 $ 39
Apr 28, 2026 $ 0.0000139
-1.68%
$ 13,751 $ 70
Apr 26, 2026 $ 0.0000152
+0.02%
$ 15,045 $ 34
Apr 24, 2026 $ 0.0000153
+0.00%
$ -- $ 145
Apr 23, 2026 $ 0.0000158
+0.00%
$ 15,625 $ 60
Apr 22, 2026 $ 0.0000163
-0.06%
$ -- $ 57
Apr 21, 2026 $ 0.0000166
+0.00%
$ -- $ 27
Apr 19, 2026 $ 0.0000166
+0.00%
$ -- $ 128
Apr 18, 2026 $ 0.000017
-2.69%
$ -- $ 59
Apr 17, 2026 $ 0.0000177
+0.00%
$ -- $ 582
Apr 16, 2026 $ 0.0000189
+4.65%
$ 18,765 $ 649
Apr 15, 2026 $ 0.0000181
+0.00%
$ -- $ 266
Apr 14, 2026 $ 0.0000186
-0.60%
$ -- $ 1,616
Apr 13, 2026 $ 0.0000176
-12.55%
$ -- $ 2,183
Apr 12, 2026 $ 0.0000217
-7.70%
$ 21,530 $ 775
Apr 11, 2026 $ 0.0000248
-0.49%
$ -- $ 95