The Giraffes Historical Data

GIRAFFES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.00003
+0.25%
$ 29,787 $ 18,232
Mar 31, 6 PM $ 0.00003
-0.09%
$ 29,718 $ 18,345
Mar 31, 5 PM $ 0.00003
+7.52%
$ 29,744 $ 18,513
Mar 31, 4 PM $ 0.0000279
-4.15%
$ 27,677 $ 18,745
Mar 31, 3 PM $ 0.0000297
+4.63%
$ 29,446 $ 18,930
Mar 31, 2 PM $ 0.0000284
-5.04%
$ 28,152 $ 1,020
Mar 31, 1 PM $ 0.00003
-3.24%
$ 29,731 $ 18,555
Mar 31, 12 PM $ 0.0000302
+0.52%
$ 29,946 $ 18,300
Mar 31, 11 AM $ 0.0000302
-3.89%
$ 29,956 $ 18,553
Mar 31, 10 AM $ 0.0000321
+2.71%
$ 31,804 $ 18,894
Mar 31, 9 AM $ 0.0000311
-5.42%
$ 30,874 $ 18,794
Mar 31, 8 AM $ 0.0000329
-0.47%
$ 32,649 $ 19,023
Mar 31, 7 AM $ 0.000032
+0.00%
$ 31,774 $ 19,407
Mar 31, 6 AM $ 0.000033
+0.07%
$ 32,705 $ 19,341
Mar 31, 3 AM $ 0.0000333
+0.18%
$ 33,026 $ 19,352
Mar 31, 2 AM $ 0.0000333
+5.14%
$ 33,064 $ 19,488
Mar 31, 1 AM $ 0.0000318
+1.74%
$ 31,521 $ 19,573
Mar 31, 12 AM $ 0.0000299
-0.45%
$ 29,645 $ 18,528
Mar 30, 11 PM $ 0.00003
-0.14%
$ 29,771 $ 18,896
Mar 30, 10 PM $ 0.0000279
-0.25%
$ 27,700 $ 18,639
Mar 30, 9 PM $ 0.000028
+0.50%
$ 27,755 $ 18,686
Mar 30, 8 PM $ 0.0000277
+0.33%
$ 27,525 $ 18,479
Mar 30, 7 PM $ 0.0000277
-4.75%
$ 27,435 $ 18,711
Mar 30, 6 PM $ 0.0000299
+0.18%
$ 29,895 $ 18,949
Mar 30, 5 PM $ 0.0000299
+3.60%
$ 29,936 $ 18,616
Mar 30, 4 PM $ 0.0000289
-5.95%
$ 28,868 $ 18,225
Mar 30, 3 PM $ 0.0000307
+6.70%
$ 30,652 $ 18,281
Mar 30, 2 PM $ 0.0000287
-6.70%
$ 28,749 $ 18,197
Mar 30, 1 PM $ 0.0000309
+1.06%
$ 30,861 $ 17,953
Mar 30, 12 PM $ 0.0000304
+0.00%
$ 30,422 $ 17,792
Mar 30, 11 AM $ 0.0000304
+4.55%
$ 30,446 $ 17,792
Mar 30, 10 AM $ 0.0000291
+0.40%
$ 29,122 $ 17,893
Mar 30, 9 AM $ 0.000029
+0.05%
$ 29,006 $ 18,307
Mar 30, 8 AM $ 0.000029
+0.65%
$ 29,031 $ 18,455
Mar 30, 7 AM $ 0.0000289
-1.27%
$ 28,932 $ 18,433
Mar 30, 6 AM $ 0.0000293
+0.83%
$ 29,304 $ 18,252
Mar 30, 5 AM $ 0.0000291
+0.53%
$ 29,092 $ 18,323
Mar 30, 4 AM $ 0.0000289
-0.12%
$ 28,897 $ 18,353
Mar 30, 3 AM $ 0.0000287
+0.75%
$ 28,678 $ 18,173
Mar 30, 2 AM $ 0.0000286
-0.25%
$ 28,556 $ 18,083
Mar 30, 1 AM $ 0.0000286
-0.19%
$ 28,629 $ 18,246
Mar 30, 12 AM $ 0.0000287
-0.07%
$ 28,684 $ 18,594
Mar 29, 11 PM $ 0.0000287
+1.01%
$ 28,703 $ 18,740
Mar 29, 10 PM $ 0.0000283
-5.38%
$ 28,315 $ 19,249
Mar 29, 9 PM $ 0.0000282
-3.88%
$ 28,195 $ 19,185
Mar 29, 8 PM $ 0.0000281
-0.18%
$ 28,139 $ 18,912
Mar 29, 7 PM $ 0.0000282
+0.24%
$ 28,213 $ 19,062
Mar 29, 6 PM $ 0.0000282
-3.54%
$ 28,172 $ 18,901
Mar 29, 5 PM $ 0.0000301
-0.59%
$ 30,058 $ 19,094
Mar 29, 4 PM $ 0.0000302
-0.33%
$ 30,156 $ 19,058