The Giraffes Historical Data

GIRAFFES Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0000202
+0.00%
$ 19,990 $ 8,234
May 7, 5 PM $ 0.0000203
-6.57%
$ 20,145 $ 8,215
May 7, 4 PM $ 0.000023
+0.36%
$ 22,827 $ 7,970
May 7, 3 PM $ 0.0000225
-9.59%
$ 22,344 $ 7,613
May 7, 2 PM $ 0.0000252
+59.58%
$ 24,939 $ 7,631
May 7, 1 PM $ 0.0000158
-6.25%
$ 15,668 $ 3,677
May 7, 12 PM $ 0.000017
+0.02%
$ 16,822 $ 3,666
May 7, 11 AM $ 0.0000168
+0.00%
$ 16,612 $ 3,719
May 7, 10 AM $ 0.0000169
-4.33%
$ 16,801 $ 3,649
May 7, 9 AM $ 0.0000168
-10.93%
$ 16,626 $ 3,564
May 7, 7 AM $ 0.0000167
-5.99%
$ 16,574 $ 2,284
May 7, 5 AM $ 0.0000153
+0.32%
$ 15,195 $ 1,574
May 7, 4 AM $ 0.0000152
+0.53%
$ 15,114 $ 1,526
May 7, 1 AM $ 0.0000158
+0.00%
$ 15,635 $ 1,442
May 6, 11 PM $ 0.0000167
+0.00%
$ 16,576 $ 1,193
May 6, 9 AM $ 0.0000152
-1.11%
$ 15,028 $ 994
May 5, 12 PM $ 0.0000142
+0.00%
$ 14,105 $ 60
May 5, 4 AM $ 0.0000143
+0.00%
$ 14,169 $ 108
May 5, 3 AM $ 0.0000143
+0.00%
$ 14,183 $ 98
May 4, 7 AM $ 0.0000146
+0.00%
$ 14,516 $ 23
May 3, 6 PM $ 0.0000145
+0.00%
$ 14,423 $ 374
May 3, 4 PM $ 0.0000146
+0.00%
$ 14,474 $ 367
May 3, 5 AM $ 0.0000153
+0.78%
$ 15,169 $ 331
May 3, 1 AM $ 0.0000145
+0.00%
$ 14,385 $ 134
May 1, 7 PM $ 0.0000143
+1.02%
$ 14,223 $ 138
May 1, 4 AM $ 0.0000137
+0.07%
$ 13,566 $ 13
Apr 30, 4 AM $ 0.0000136
+0.00%
$ 13,495 $ 3
Apr 29, 9 PM $ 0.0000136
-0.04%
$ 13,484 $ 39
Apr 29, 8 PM $ 0.0000135
+0.49%
$ 13,400 $ 38
Apr 29, 7 PM $ 0.0000134
-0.77%
$ 13,261 $ 37
Apr 28, 10 PM $ 0.0000139
+0.00%
$ 13,751 $ 70
Apr 28, 11 AM $ 0.0000141
+0.00%
$ 13,985 $ 14
Apr 26, 9 PM $ 0.0000152
+0.00%
$ 15,045 $ 34
Apr 26, 4 PM $ 0.0000152
+0.00%
$ 15,038 $ 41
Apr 26, 12 PM $ 0.0000152
+0.00%
$ 15,042 $ 39
Apr 24, 4 PM $ 0.0000153
+0.00%
$ 15,165 $ 145
Apr 23, 8 PM $ 0.0000158
+0.00%
$ 15,625 $ 60
Apr 22, 2 AM $ 0.0000163
-0.06%
$ 16,125 $ 57
Apr 21, 3 PM $ 0.0000166
+0.00%
$ 16,432 $ 27
Apr 19, 2 PM $ 0.0000166
+0.00%
$ 16,485 $ 128
Apr 18, 3 PM $ 0.000017
+0.00%
$ 16,825 $ 59
Apr 18, 5 AM $ 0.0000174
+0.00%
$ 17,289 $ 68
Apr 17, 1 PM $ 0.0000177
+0.00%
$ 17,592 $ 582
Apr 16, 11 PM $ 0.0000189
-2.28%
$ 18,765 $ 649
Apr 16, 10 PM $ 0.0000183
+0.00%
$ 18,123 $ 564
Apr 16, 12 PM $ 0.0000168
+1.00%
$ 16,707 $ 367
Apr 16, 11 AM $ 0.0000167
+0.00%
$ 16,562 $ 325
Apr 16, 1 AM $ 0.0000172
-4.80%
$ 17,069 $ 232
Apr 15, 1 AM $ 0.0000181
+0.00%
$ 18,001 $ 266
Apr 14, 1 AM $ 0.0000186
+0.00%
$ 18,407 $ 1,616