The Giraffes Historical Data

GIRAFFES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.0₅915
+0.00%
$ 9,016 $ 86
Jul 20, 2 PM $ 0.0₅921
+0.00%
$ 9,076 $ 11
Jul 19, 8 PM $ 0.0₅898
+0.00%
$ 8,851 $ 390
Jul 19, 6 AM $ 0.0000102
+0.00%
$ 10,082 $ 33
Jul 18, 9 PM $ 0.0000102
+0.00%
$ 10,032 $ 80
Jul 18, 6 PM $ 0.0000101
-0.28%
$ 9,991 $ 79
Jul 18, 4 PM $ 0.0000101
+0.00%
$ 9,962 $ 77
Jul 18, 3 PM $ 0.0000101
-0.07%
$ 9,963 $ 75
Jul 18, 11 AM $ 0.0000102
+0.00%
$ 10,064 $ 50
Jul 18, 2 AM $ 0.0000103
+0.21%
$ 10,180 $ 31
Jul 18, 12 AM $ 0.0000103
+0.00%
$ 10,154 $ 25
Jul 17, 10 PM $ 0.0000103
+0.00%
$ 10,112 $ 5
Jul 17, 9 PM $ 0.0000103
+0.00%
$ 10,121 $ 5
Jul 17, 1 PM $ 0.0000101
+0.00%
$ 9,997 $ 6
Jul 17, 9 AM $ 0.0000102
+0.00%
$ 10,046 $ 21
Jul 17, 3 AM $ 0.0000103
+0.00%
$ 10,149 $ 18
Jul 16, 6 PM $ 0.0000104
+0.00%
$ 10,254 $ 15
Jul 16, 10 AM $ 0.0000105
+0.00%
$ 10,357 $ 150
Jul 15, 2 PM $ 0.000011
+0.00%
$ 10,887 $ 169
Jul 15, 12 PM $ 0.0000107
+0.00%
$ 10,536 $ 87
Jul 15, 7 AM $ 0.0000108
+0.00%
$ 10,617 $ 70
Jul 14, 7 PM $ 0.000011
+0.00%
$ 10,829 $ 5
Jul 14, 9 AM $ 0.0000107
+0.00%
$ 10,541 $ 11
Jul 14, 5 AM $ 0.0000106
+0.00%
$ 10,463 $ 70
Jul 13, 6 PM $ 0.0000106
+0.00%
$ 10,401 $ 70
Jul 13, 2 PM $ 0.0000108
+0.00%
$ 10,598 $ 65
Jul 13, 1 PM $ 0.0000107
+0.00%
$ 10,570 $ 62
Jul 13, 7 AM $ 0.000011
+0.00%
$ 10,874 $ 76
Jul 13, 6 AM $ 0.0000111
+0.00%
$ 10,896 $ 72
Jul 13, 12 AM $ 0.0000112
+0.00%
$ 11,007 $ 72
Jul 12, 8 PM $ 0.0000112
+0.00%
$ 11,054 $ 72
Jul 12, 12 PM $ 0.0000112
+0.00%
$ 10,994 $ 72
Jul 12, 10 AM $ 0.0000109
+0.00%
$ 10,727 $ 13
Jul 12, 7 AM $ 0.0000108
+0.00%
$ 10,689 $ 12
Jul 10, 4 PM $ 0.0000111
+0.00%
$ 10,960 $ 1
Jul 10, 12 PM $ 0.0000113
+0.00%
$ 11,123 $ 1
Jul 9, 8 PM $ 0.0000111
+0.00%
$ 10,964 $ 1
Jul 9, 1 PM $ 0.0000111
+0.00%
$ 10,977 $ 9
Jul 9, 5 AM $ 0.0000111
+0.00%
$ 10,930 $ 8
Jul 8, 3 PM $ 0.000011
+0.00%
$ 10,804 $ 7
Jul 7, 11 PM $ 0.0000111
-0.05%
$ 10,919 $ 3
Jul 7, 9 PM $ 0.000011
-0.51%
$ 10,870 $ 3
Jul 7, 2 AM $ 0.0000112
+0.00%
$ 11,043 $ 53
Jul 6, 11 PM $ 0.0000111
+0.00%
$ 10,940 $ 50
Jul 6, 5 PM $ 0.000011
+0.00%
$ 10,836 $ 16
Jul 6, 3 PM $ 0.0000108
+0.00%
$ 10,662 $ 15
Jul 6, 9 AM $ 0.0000108
+0.00%
$ 10,691 $ 601
Jul 5, 1 PM $ 0.0000129
+0.00%
$ 12,705 $ 310
Jul 4, 5 PM $ 0.0000135
+3.15%
$ 13,313 $ 1,866
Jul 4, 6 AM $ 0.0000119
+0.00%
$ 11,768 $ 2,927