The Giraffes Historical Data

GIRAFFES Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0000596
-4.53%
$ 59,597 $ 22,289
Feb 18, 8 PM $ 0.0000624
+4.50%
$ 62,428 $ 22,311
Feb 18, 7 PM $ 0.0000602
-7.69%
$ 60,193 $ 22,248
Feb 18, 6 PM $ 0.0000633
-6.72%
$ 63,337 $ 21,766
Feb 18, 5 PM $ 0.0000658
-6.76%
$ 65,771 $ 22,309
Feb 18, 4 PM $ 0.0000738
-5.42%
$ 73,830 $ 23,107
Feb 18, 3 PM $ 0.0000782
+3.18%
$ 78,206 $ 23,465
Feb 18, 2 PM $ 0.0000759
-0.94%
$ 75,936 $ 23,580
Feb 18, 1 PM $ 0.0000767
+5.65%
$ 76,730 $ 23,665
Feb 18, 12 PM $ 0.0000724
-3.82%
$ 72,418 $ 24,540
Feb 18, 11 AM $ 0.0000754
-4.30%
$ 75,429 $ 24,355
Feb 18, 10 AM $ 0.0000815
-1.98%
$ 81,539 $ 24,140
Feb 18, 9 AM $ 0.0000848
-5.21%
$ 84,826 $ 24,124
Feb 18, 8 AM $ 0.0000884
+6.99%
$ 88,349 $ 24,335
Feb 18, 6 AM $ 0.0000785
+0.00%
$ 78,488 $ 7,659
Feb 18, 5 AM $ 0.0000769
-2.73%
$ 76,851 $ 23,632
Feb 18, 4 AM $ 0.0000795
+4.59%
$ 79,485 $ 23,913
Feb 18, 2 AM $ 0.0000747
+0.36%
$ 74,673 $ 24,262
Feb 18, 1 AM $ 0.0000748
-5.14%
$ 74,812 $ 24,212
Feb 18, 12 AM $ 0.0000797
+0.84%
$ 79,735 $ 24,460
Feb 17, 11 PM $ 0.0000791
-14.82%
$ 79,069 $ 26,862
Feb 17, 10 PM $ 0.0000925
+7.43%
$ 92,498 $ 27,965
Feb 17, 9 PM $ 0.000086
+3.73%
$ 85,984 $ 28,683
Feb 17, 8 PM $ 0.0000827
-6.89%
$ 82,708 $ 30,329
Feb 17, 7 PM $ 0.0000888
+11.51%
$ 80,990 $ 31,895
Feb 17, 6 PM $ 0.0000793
-4.52%
$ 79,309 $ 31,976
Feb 17, 5 PM $ 0.0000831
-4.70%
$ 83,066 $ 31,805
Feb 17, 4 PM $ 0.0000868
-14.72%
$ 86,756 $ 32,906
Feb 17, 3 PM $ 0.000102
-0.67%
$ 101,727 $ 32,195
Feb 17, 2 PM $ 0.000105
+8.85%
$ 104,956 $ 32,681
Feb 17, 1 PM $ 0.0000971
-11.91%
$ 97,059 $ 32,432
Feb 17, 12 PM $ 0.000112
+1.24%
$ 112,396 $ 31,638
Feb 17, 11 AM $ 0.000111
-0.46%
$ 111,014 $ 31,618
Feb 17, 10 AM $ 0.000115
-1.43%
$ 114,661 $ 31,881
Feb 17, 9 AM $ 0.00012
-8.91%
$ 120,339 $ 13,051
Feb 17, 8 AM $ 0.000133
+13.95%
$ 132,931 $ 32,608
Feb 17, 7 AM $ 0.000117
+0.08%
$ 116,660 $ 33,322
Feb 17, 6 AM $ 0.000111
-6.88%
$ 110,909 $ 33,183
Feb 17, 5 AM $ 0.000118
+2.79%
$ 117,538 $ 33,035
Feb 17, 4 AM $ 0.000111
+0.12%
$ 111,414 $ 32,987
Feb 17, 3 AM $ 0.000114
-3.36%
$ 113,845 $ 33,227
Feb 17, 2 AM $ 0.000106
-4.23%
$ 105,532 $ 32,785
Feb 17, 1 AM $ 0.000114
-0.57%
$ 113,528 $ 13,633
Feb 17, 12 AM $ 0.000126
-4.29%
$ 125,615 $ 12,478
Feb 16, 11 PM $ 0.000131
+3.73%
$ 131,249 $ 31,205
Feb 16, 10 PM $ 0.000126
-2.83%
$ 125,621 $ 31,487
Feb 16, 7 PM $ 0.000139
-5.30%
$ 139,082 $ 27,544
Feb 16, 6 PM $ 0.000148
-3.32%
$ 147,656 $ 27,661
Feb 16, 5 PM $ 0.000161
+6.86%
$ 160,580 $ 9,356
Feb 16, 4 PM $ 0.000149
+6.31%
$ 149,354 $ 26,564