The Giraffes Historical Data

GIRAFFES Page 22
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00014
-8.75%
$ 140,289 $ 27,283
Feb 16, 2 PM $ 0.000154
+3.96%
$ 154,472 $ 27,182
Feb 16, 1 PM $ 0.000148
-0.86%
$ 148,393 $ 27,432
Feb 16, 12 PM $ 0.000151
+2.35%
$ 151,445 $ 28,230
Feb 16, 11 AM $ 0.000151
-2.35%
$ 150,782 $ 28,184
Feb 16, 10 AM $ 0.000151
-5.57%
$ 151,427 $ 28,116
Feb 16, 9 AM $ 0.000163
-0.41%
$ 162,912 $ 28,475
Feb 16, 8 AM $ 0.000167
-5.08%
$ 166,496 $ 28,669
Feb 16, 7 AM $ 0.000173
-4.18%
$ 173,260 $ 27,146
Feb 16, 6 AM $ 0.000184
+2.68%
$ 184,407 $ 27,246
Feb 16, 5 AM $ 0.000183
-4.28%
$ 182,666 $ 27,745
Feb 16, 4 AM $ 0.000193
-4.90%
$ 192,519 $ 28,064
Feb 16, 3 AM $ 0.000208
-0.96%
$ 208,239 $ 28,201
Feb 16, 2 AM $ 0.00021
+6.86%
$ 210,249 $ 27,963
Feb 16, 1 AM $ 0.000199
+11.86%
$ 199,159 $ 27,977
Feb 16, 12 AM $ 0.000178
-1.23%
$ 178,043 $ 28,323
Feb 15, 11 PM $ 0.000165
-14.02%
$ 164,791 $ 9,219
Feb 15, 10 PM $ 0.000201
-0.17%
$ 200,846 $ 27,738
Feb 15, 9 PM $ 0.000224
-6.25%
$ 223,593 $ 27,906
Feb 15, 8 PM $ 0.000239
+7.35%
$ 238,706 $ 28,052
Feb 15, 7 PM $ 0.000222
+2.08%
$ 222,355 $ 28,163
Feb 15, 6 PM $ 0.000219
-5.23%
$ 218,784 $ 28,634
Feb 15, 5 PM $ 0.00023
-6.82%
$ 230,222 $ 28,518
Feb 15, 4 PM $ 0.000251
-2.66%
$ 251,098 $ 28,637
Feb 15, 3 PM $ 0.000253
+1.48%
$ 252,654 $ 28,872
Feb 15, 2 PM $ 0.000249
+7.61%
$ 248,978 $ 29,404
Feb 15, 1 PM $ 0.000225
-5.32%
$ 225,458 $ 30,236
Feb 15, 12 PM $ 0.000238
-10.06%
$ 238,369 $ 30,719
Feb 15, 11 AM $ 0.000265
-4.19%
$ 265,033 $ 31,648
Feb 15, 10 AM $ 0.000276
+0.58%
$ 275,715 $ 35,003
Feb 15, 9 AM $ 0.000274
+12.42%
$ 274,138 $ 24,748
Feb 15, 8 AM $ 0.000244
+2.50%
$ 243,854 $ 38,273
Feb 15, 7 AM $ 0.000228
-0.62%
$ 227,736 $ 21,162
Feb 15, 6 AM $ 0.000229
-5.73%
$ 229,167 $ 41,145
Feb 15, 5 AM $ 0.000243
+0.25%
$ 243,451 $ 41,339
Feb 15, 4 AM $ 0.000246
-6.75%
$ 246,432 $ 51,065
Feb 15, 3 AM $ 0.000265
+6.49%
$ 264,558 $ 51,522
Feb 15, 2 AM $ 0.000248
-3.20%
$ 248,064 $ 53,455
Feb 15, 1 AM $ 0.000256
+5.43%
$ 255,514 $ 56,578
Feb 15, 12 AM $ 0.000243
-1.31%
$ 242,584 $ 58,315
Feb 14, 11 PM $ 0.000244
+6.38%
$ 243,933 $ 58,416
Feb 14, 10 PM $ 0.000229
-9.22%
$ 229,307 $ 59,035
Feb 14, 9 PM $ 0.000253
+2.43%
$ 252,594 $ 59,148
Feb 14, 8 PM $ 0.00025
+3.17%
$ 249,980 $ 65,252
Feb 14, 7 PM $ 0.000243
-6.54%
$ 242,697 $ 66,522
Feb 14, 6 PM $ 0.000266
-1.31%
$ 266,476 $ 71,394
Feb 14, 5 PM $ 0.00027
-10.88%
$ 270,277 $ 72,720
Feb 14, 4 PM $ 0.000302
+4.72%
$ 302,054 $ 74,607
Feb 14, 3 PM $ 0.000288
+12.67%
$ 288,430 $ 76,948
Feb 14, 2 PM $ 0.000256
-10.83%
$ 256,003 $ 85,468