The Giraffes Historical Data

GIRAFFES Page 23
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.000288
+7.21%
$ 287,877 $ 86,797
Feb 14, 12 PM $ 0.000297
-8.14%
$ 296,936 $ 68,392
Feb 14, 11 AM $ 0.000323
+14.12%
$ 323,113 $ 89,860
Feb 14, 10 AM $ 0.000291
+4.41%
$ 290,897 $ 67,459
Feb 14, 9 AM $ 0.000279
-1.51%
$ 278,615 $ 88,068
Feb 14, 8 AM $ 0.000244
+7.83%
$ 244,408 $ 87,042
Feb 14, 7 AM $ 0.000225
-5.35%
$ 224,707 $ 50,175
Feb 14, 6 AM $ 0.000228
+0.52%
$ 228,111 $ 90,647
Feb 14, 4 AM $ 0.000268
-2.59%
$ 268,334 $ 87,796
Feb 14, 3 AM $ 0.000274
-6.48%
$ 273,755 $ 89,581
Feb 14, 2 AM $ 0.000325
-0.66%
$ 324,839 $ 93,987
Feb 14, 1 AM $ 0.000327
-8.41%
$ 326,914 $ 94,041
Feb 14, 12 AM $ 0.000361
-7.93%
$ 361,131 $ 94,149
Feb 13, 11 PM $ 0.000408
+0.80%
$ 407,925 $ 76,869
Feb 13, 10 PM $ 0.000405
+2.01%
$ 404,701 $ 100,055
Feb 13, 9 PM $ 0.000402
-1.28%
$ 402,008 $ 104,837
Feb 13, 8 PM $ 0.000404
+7.64%
$ 404,459 $ 102,117
Feb 13, 7 PM $ 0.000419
-2.52%
$ 418,970 $ 45,715
Feb 13, 6 PM $ 0.00043
+3.23%
$ 429,819 $ 114,951
Feb 13, 5 PM $ 0.000419
+0.95%
$ 418,806 $ 125,367
Feb 13, 4 PM $ 0.000415
+2.55%
$ 414,864 $ 135,944
Feb 13, 3 PM $ 0.000405
+1.88%
$ 404,538 $ 138,506
Feb 13, 2 PM $ 0.000502
+1.01%
$ 502,182 $ 111,586
Feb 13, 1 PM $ 0.000497
-6.53%
$ 497,185 $ 140,285
Feb 13, 12 PM $ 0.000614
-6.08%
$ 614,117 $ 124,760
Feb 13, 11 AM $ 0.000652
+8.05%
$ 651,507 $ 55,347
Feb 13, 5 AM $ 28.54
+7.49M%
$ 28.54 billion $ 145,241
Feb 13, 4 AM $ 0.000383
-5.92%
$ 385,853 $ 239,301
Feb 13, 3 AM $ 0.000406
-18.46%
$ 405,515 $ 249,385
Feb 13, 2 AM $ 0.000495
+22.45%
$ 495,321 $ 194,350
Feb 13, 1 AM $ 0.000401
-0.46%
$ 401,452 $ 227,956
Feb 12, 7 PM $ 0.000277
+17.90%
$ 276,601 $ 407,219
Feb 12, 6 PM $ 0.000234
+8.07%
$ 233,931 $ 454,266
Feb 12, 5 PM $ 0.000214
-6.04%
$ 214,097 $ 517,374
Feb 12, 4 PM $ 0.000228
-10.01%
$ 228,344 $ 573,380
Feb 12, 3 PM $ 0.000254
-4.11%
$ 253,538 $ 697,343
Feb 12, 2 PM $ 0.000264
-7.10%
$ 264,406 $ 780,964
Feb 12, 1 PM $ 0.0003
-16.53%
$ 299,667 $ 784,121
Feb 12, 12 PM $ 0.000334
-4.08%
$ 334,459 $ 833,688
Feb 12, 11 AM $ 0.000349
-4.88%
$ 348,685 $ 882,620
Feb 12, 10 AM $ 0.000367
+7.79%
$ 366,494 $ 916,922
Feb 12, 9 AM $ 0.000336
+1.53%
$ 336,272 $ 911,495
Feb 12, 8 AM $ 0.000332
-3.15%
$ 331,761 $ 917,289
Feb 12, 2 AM $ 0.000616
-1.08%
$ 616,354 $ 1.13 million
Feb 12, 1 AM $ 0.000623
+0.56%
$ 623,148 $ 1.16 million
Feb 12, 12 AM $ 0.000619
+2.11%
$ 619,471 $ 1.24 million
Feb 11, 11 PM $ 0.00064
+9.46%
$ 640,002 $ 1.29 million
Feb 11, 10 PM $ 0.000585
+7.30%
$ 584,934 $ 1.5 million
Feb 11, 9 PM $ 0.00061
-5.03%
$ 610,112 $ 1.58 million
Feb 11, 8 PM $ 0.000766
+15.21%
$ 766,359 $ 1.91 million