The Giraffes Historical Data

GIRAFFES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0000251
-0.18%
$ -- $ 237
Apr 9, 2026 $ 0.000025
-3.53%
$ -- $ 307
Apr 8, 2026 $ 0.0000268
-1.33%
$ -- $ 214
Apr 7, 2026 $ 0.0000266
+0.70%
$ 26,368 $ 230
Apr 6, 2026 $ 0.0000265
+0.00%
$ -- $ 31
Apr 5, 2026 $ 0.0000254
-4.70%
$ -- $ 196
Apr 4, 2026 $ 0.0000267
+0.10%
$ -- $ 345
Apr 3, 2026 $ 0.0000268
-5.46%
$ 26,547 $ 415
Apr 2, 2026 $ 0.0000285
+0.58%
$ 28,260 $ 173
Apr 1, 2026 $ 0.0000306
-1.46%
$ 30,403 $ 234
Mar 31, 2026 $ 0.0000318
+6.04%
$ 31,578 $ 17,938
Mar 30, 2026 $ 0.00003
+4.55%
$ 29,771 $ 18,896
Mar 29, 2026 $ 0.0000287
+5.63%
$ 28,703 $ 18,740
Mar 28, 2026 $ 0.0000271
+2.55%
$ 27,144 $ 17,443
Mar 27, 2026 $ 0.0000271
-12.16%
$ 27,121 $ 18,627
Mar 26, 2026 $ 0.0000301
-31.51%
$ 30,090 $ 23,575
Mar 25, 2026 $ 0.0000451
+4.39%
$ 45,122 $ 18,258
Mar 24, 2026 $ 0.0000431
-12.34%
$ 43,140 $ 18,476
Mar 23, 2026 $ 0.0000491
+2.06%
$ 49,120 $ 19,019
Mar 22, 2026 $ 0.0000481
+2.81%
$ 48,143 $ 17,952
Mar 21, 2026 $ 0.0000467
-26.01%
$ 46,717 $ 25,128
Mar 20, 2026 $ 0.0000632
+6.89%
$ 63,162 $ 21,819
Mar 19, 2026 $ 0.0000591
+13.69%
$ 59,147 $ 18,775
Mar 18, 2026 $ 0.000052
-12.82%
$ 52,025 $ 19,111
Mar 17, 2026 $ 0.0000568
-17.62%
$ 56,771 $ 19,702
Mar 16, 2026 $ 0.000069
+6.54%
$ 69,024 $ 25,446
Mar 15, 2026 $ 0.0000648
+0.88%
$ 64,773 $ 16,054
Mar 14, 2026 $ 0.0000474
-1.19%
$ 47,369 $ 15,993
Mar 13, 2026 $ 0.0000554
-1.47%
$ 55,399 $ 16,569
Mar 12, 2026 $ 0.000058
+19.14%
$ 57,971 $ 23,173
Mar 11, 2026 $ 0.0000487
+4.31%
$ 48,658 $ 4,356
Mar 10, 2026 $ 0.0000467
+8.39%
$ 46,650 $ 23,555
Mar 9, 2026 $ 0.0000431
-10.57%
$ 43,064 $ 24,134
Mar 8, 2026 $ 0.0000483
-10.99%
$ 48,305 $ 26,588
Mar 7, 2026 $ 0.0000547
-1.59%
$ 54,687 $ 23,555
Mar 6, 2026 $ 0.0000557
-27.94%
$ 55,699 $ 24,968
Mar 5, 2026 $ 0.0000773
-6.61%
$ 77,301 $ 24,994
Mar 4, 2026 $ 0.0000824
+5.00%
$ 82,445 $ 37,826
Mar 3, 2026 $ 0.0000772
+4.26%
$ 77,227 $ 66,271
Mar 2, 2026 $ 0.0000741
+8.89%
$ 74,089 $ 38,707
Mar 1, 2026 $ 0.000068
-4.47%
$ 68,038 $ 34,708
Feb 28, 2026 $ 0.0000713
+0.80%
$ 71,251 $ 71,825
Feb 27, 2026 $ 0.0000705
+18.99%
$ 72,617 $ 72,512
Feb 26, 2026 $ 0.0000593
-35.66%
$ 59,339 $ 662
Feb 25, 2026 $ 0.0000921
+80.93%
$ 92,129 $ 61,152
Feb 24, 2026 $ 0.0000509
-8.29%
$ 50,921 $ 28,533
Feb 23, 2026 $ 0.0000555
-25.09%
$ 55,526 $ 32,538
Feb 22, 2026 $ 0.0000741
+1.12%
$ 74,122 $ 16,262
Feb 21, 2026 $ 0.0000685
-29.20%
$ 68,465 $ 16,517
Feb 20, 2026 $ 0.0000639
-3.87%
$ 63,914 $ 22,423