The Giraffes Historical Data

GIRAFFES Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0000121
+0.00%
$ 11,953 $ 4,822
Jul 3, 8 PM $ 0.0000126
+0.00%
$ 12,376 $ 4,981
Jul 3, 6 PM $ 0.0000129
+0.00%
$ 12,725 $ 4,625
Jul 3, 3 PM $ 0.0000129
+0.00%
$ 12,678 $ 6,165
Jul 3, 10 AM $ 0.0000112
+0.00%
$ 11,071 $ 5,486
Jul 3, 8 AM $ 0.0000114
+0.71%
$ 11,283 $ 5,535
Jul 3, 7 AM $ 0.0000115
-12.69%
$ 11,292 $ 5,484
Jul 3, 6 AM $ 0.0000135
+3.69%
$ 13,294 $ 5,819
Jul 3, 4 AM $ 0.0000134
+18.86%
$ 13,228 $ 4,450
Jul 2, 10 PM $ 0.0000123
+0.00%
$ 12,170 $ 2,175
Jul 2, 7 PM $ 0.0000129
+0.00%
$ 12,730 $ 2,170
Jul 2, 5 PM $ 0.0000124
+0.00%
$ 12,211 $ 2,053
Jul 2, 4 PM $ 0.0000125
+10.09%
$ 12,270 $ 2,039
Jul 2, 11 AM $ 0.0000106
+3.56%
$ 10,406 $ 97
Jul 1, 9 PM $ 0.0₅965
+0.00%
$ 9,509 $ 19
Jul 1, 6 PM $ 0.0₅969
+0.00%
$ 9,550 $ 18
Jul 1, 5 PM $ 0.0₅968
+0.00%
$ 9,542 $ 18
Jun 30, 4 AM $ 0.0₅928
-0.27%
$ 9,146 $ 92
Jun 29, 9 PM $ 0.0₅976
+0.00%
$ 9,620 $ 47
Jun 26, 9 AM $ 0.0₅981
+0.00%
$ 9,710 $ 590
Jun 25, 3 PM $ 0.0000101
+0.00%
$ 9,977 $ 593
Jun 25, 11 AM $ 0.0000104
+0.00%
$ 10,274 $ 332
Jun 25, 8 AM $ 0.0000114
-0.69%
$ 11,247 $ 116
Jun 24, 2 PM $ 0.0₅943
+0.38%
$ 9,337 $ 96
Jun 24, 8 AM $ 0.0₅936
+0.03%
$ 9,267 $ 331
Jun 23, 6 PM $ 0.0₅871
+1.18%
$ 8,618 $ 1,600
Jun 23, 5 PM $ 0.0₅862
-1.08%
$ 8,536 $ 1,575
Jun 23, 3 PM $ 0.0₅879
+0.00%
$ 8,701 $ 1,548
Jun 23, 1 PM $ 0.0₅881
+0.00%
$ 8,719 $ 1,553
Jun 23, 12 PM $ 0.0₅885
+0.00%
$ 8,760 $ 1,549
Jun 23, 11 AM $ 0.0₅875
+0.00%
$ -- $ 1,519
Jun 23, 10 AM $ 0.0₅894
+0.89%
$ 8,847 $ 1,515
Jun 23, 9 AM $ 0.0₅871
-1.71%
$ 8,624 $ 1,456
Jun 23, 8 AM $ 0.0₅898
-5.40%
$ 8,885 $ 1,353
Jun 23, 7 AM $ 0.0₅95
-12.34%
$ 9,407 $ 1,383
Jun 21, 7 PM $ 0.0000113
+0.91%
$ 11,219 $ 141
Jun 20, 2 PM $ 0.0₅949
+0.00%
$ 9,396 $ 577
Jun 19, 3 PM $ 0.0000112
-0.77%
$ 11,108 $ 910
Jun 19, 2 PM $ 0.0000114
+0.43%
$ 11,279 $ 861
Jun 19, 12 PM $ 0.0000112
+0.00%
$ 11,105 $ 1,038
Jun 19, 6 AM $ 0.000011
+0.46%
$ 10,906 $ 1,024
Jun 19, 5 AM $ 0.0000109
+0.00%
$ 10,790 $ 1,019
Jun 19, 2 AM $ 0.000012
-12.26%
$ 11,864 $ 961
Jun 18, 11 PM $ 0.0000139
+0.00%
$ 13,805 $ 1,031
Jun 18, 6 PM $ 0.0000138
-0.37%
$ 13,711 $ 1,032
Jun 18, 5 PM $ 0.0000139
-0.87%
$ 13,792 $ 1,017
Jun 18, 4 PM $ 0.0000141
-2.38%
$ 13,965 $ 1,156
Jun 18, 2 PM $ 0.0000152
-3.58%
$ 15,021 $ 1,294
Jun 18, 1 PM $ 0.0000161
-2.74%
$ 15,957 $ 1,261
Jun 18, 12 PM $ 0.0000165
+0.00%
$ 16,323 $ 1,183