The Giraffes Historical Data

GIRAFFES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0000187
+0.00%
$ 18,518 $ 1,610
Apr 13, 4 PM $ 0.0000176
+0.00%
$ 17,504 $ 2,183
Apr 13, 3 PM $ 0.0000178
+2.14%
$ 17,666 $ 2,159
Apr 13, 8 AM $ 0.0000168
+0.00%
$ 16,709 $ 2,150
Apr 13, 7 AM $ 0.0000175
-0.19%
$ 17,363 $ 2,140
Apr 13, 4 AM $ 0.0000186
+0.55%
$ 18,484 $ 1,932
Apr 13, 3 AM $ 0.0000192
-10.62%
$ 19,091 $ 1,684
Apr 13, 12 AM $ 0.0000202
+0.00%
$ 20,015 $ 1,045
Apr 12, 7 PM $ 0.0000217
+0.00%
$ 21,530 $ 775
Apr 12, 6 PM $ 0.0000235
+0.03%
$ 23,269 $ 402
Apr 12, 3 PM $ 0.0000233
+0.00%
$ 23,142 $ 429
Apr 12, 2 PM $ 0.0000233
+2.70%
$ 23,105 $ 421
Apr 12, 1 PM $ 0.0000235
+0.00%
$ 23,326 $ 96
Apr 11, 10 AM $ 0.0000248
+0.00%
$ 24,637 $ 95
Apr 11, 7 AM $ 0.000025
+0.00%
$ 24,758 $ 85
Apr 10, 5 PM $ 0.0000251
+0.00%
$ 24,890 $ 237
Apr 10, 3 PM $ 0.0000253
-0.91%
$ 25,053 $ 229
Apr 10, 7 AM $ 0.0000246
+0.00%
$ 24,387 $ 228
Apr 10, 1 AM $ 0.0000251
+0.00%
$ 24,934 $ 177
Apr 9, 3 PM $ 0.000025
+0.00%
$ 24,763 $ 307
Apr 9, 1 PM $ 0.0000253
+0.00%
$ 25,082 $ 227
Apr 9, 11 AM $ 0.0000257
+0.00%
$ 25,449 $ 221
Apr 9, 10 AM $ 0.0000256
-0.01%
$ 25,428 $ 257
Apr 9, 2 AM $ 0.0000251
+0.00%
$ 24,937 $ 228
Apr 9, 1 AM $ 0.0000257
-0.41%
$ 25,498 $ 205
Apr 9, 12 AM $ 0.0000259
+0.00%
$ 25,670 $ 100
Apr 8, 12 PM $ 0.0000268
+0.00%
$ 26,564 $ 214
Apr 8, 11 AM $ 0.0000271
+0.00%
$ 26,844 $ 214
Apr 8, 2 AM $ 0.0000271
+0.00%
$ 26,924 $ 279
Apr 7, 10 PM $ 0.0000266
+0.99%
$ 26,368 $ 230
Apr 7, 9 PM $ 0.0000266
+0.68%
$ 26,363 $ 194
Apr 6, 8 AM $ 0.0000265
+0.00%
$ 26,292 $ 31
Apr 5, 2 PM $ 0.0000254
+0.00%
$ 25,180 $ 196
Apr 5, 6 AM $ 0.0000263
+0.00%
$ 26,118 $ 63
Apr 5, 3 AM $ 0.0000266
+0.00%
$ 26,421 $ 56
Apr 4, 2 AM $ 0.0000267
+0.04%
$ 26,456 $ 345
Apr 4, 1 AM $ 0.0000266
+0.00%
$ 26,430 $ 322
Apr 3, 9 PM $ 0.0000268
-0.19%
$ 26,547 $ 415
Apr 3, 8 PM $ 0.0000283
+0.00%
$ 28,080 $ 401
Apr 2, 8 PM $ 0.0000285
+0.00%
$ 28,260 $ 173
Apr 2, 1 PM $ 0.0000281
+0.00%
$ 27,881 $ 172
Apr 2, 8 AM $ 0.0000284
-0.08%
$ 28,150 $ 205
Apr 2, 4 AM $ 0.0000284
-0.37%
$ 28,161 $ 135
Apr 2, 3 AM $ 0.0000283
+0.00%
$ 28,097 $ 127
Apr 1, 8 PM $ 0.0000306
+0.00%
$ 30,403 $ 234
Apr 1, 10 AM $ 0.0000315
-0.18%
$ 31,222 $ 16,802
Apr 1, 9 AM $ 0.0000305
-3.17%
$ 30,272 $ 16,792
Apr 1, 8 AM $ 0.0000315
+6.84%
$ 31,261 $ 16,810
Apr 1, 7 AM $ 0.000031
-0.79%
$ 30,785 $ 15,845
Apr 1, 6 AM $ 0.0000313
+4.79%
$ 31,029 $ 16,833