The Giraffes Historical Data

GIRAFFES Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0000158
+0.00%
$ 15,619 $ 2,336
Jun 18, 1 AM $ 0.0000163
-12.27%
$ 16,139 $ 12,382
Jun 17, 8 PM $ 0.000016
+0.00%
$ 15,822 $ 21,837
Jun 17, 7 PM $ 0.0000161
-3.25%
$ 15,937 $ 21,783
Jun 17, 6 PM $ 0.0000167
+0.31%
$ 16,521 $ 22,716
Jun 17, 5 PM $ 0.0000164
-6.71%
$ 16,275 $ 22,630
Jun 17, 4 PM $ 0.0000179
+0.00%
$ 17,703 $ 24,406
Jun 17, 3 PM $ 0.0000178
+2.69%
$ 17,666 $ 23,920
Jun 17, 2 PM $ 0.0000175
+4.58%
$ 17,295 $ 23,177
Jun 17, 1 PM $ 0.0000165
+9.35%
$ 16,379 $ 22,228
Jun 17, 12 PM $ 0.0000151
+4.40%
$ 14,964 $ 20,118
Jun 17, 11 AM $ 0.0000144
-0.97%
$ 14,235 $ 19,210
Jun 17, 10 AM $ 0.0000146
-0.86%
$ 14,463 $ 19,229
Jun 17, 9 AM $ 0.0000147
+0.17%
$ 14,510 $ 19,473
Jun 17, 8 AM $ 0.0000147
-1.47%
$ 14,547 $ 19,336
Jun 17, 7 AM $ 0.0000149
-3.43%
$ 14,790 $ 19,654
Jun 17, 6 AM $ 0.0000154
+10.95%
$ 15,235 $ 20,111
Jun 17, 5 AM $ 0.0000139
-5.95%
$ 13,737 $ 17,686
Jun 17, 4 AM $ 0.0000147
-26.36%
$ 14,577 $ 18,438
Jun 17, 3 AM $ 0.00002
-44.67%
$ 19,832 $ 21,020
Jun 16, 8 PM $ 0.0000101
-0.30%
$ 9,954 $ 71
Jun 16, 4 AM $ 0.0000102
+0.00%
$ 10,089 $ 94
Jun 15, 12 PM $ 0.00001
+0.37%
$ 9,911 $ 181
Jun 14, 3 PM $ 0.0₅976
+0.00%
$ 9,666 $ 42
Jun 14, 12 AM $ 0.0000101
+0.00%
$ 10,035 $ 0
Jun 12, 5 AM $ 0.0₅988
+0.00%
$ 9,781 $ 24
Jun 10, 6 PM $ 0.0₅986
-0.72%
$ 9,764 $ 268
Jun 10, 7 AM $ 0.0000111
+0.00%
$ 10,948 $ 0
Jun 9, 7 PM $ 0.0₅94
+0.00%
$ 9,310 $ 120
Jun 9, 7 AM $ 0.0000102
+0.00%
$ 10,081 $ 123
Jun 8, 7 PM $ 0.0000102
+0.00%
$ 10,137 $ 8
Jun 5, 6 PM $ 0.0₅977
-1.57%
$ 9,671 $ 2
Jun 4, 1 PM $ 0.0000105
+0.00%
$ 10,435 $ 56
Jun 4, 9 AM $ 0.0000104
-1.43%
$ 10,336 $ 54
Jun 3, 6 PM $ 0.0000114
+0.00%
$ 11,299 $ 89
Jun 3, 1 PM $ 0.0000116
+0.00%
$ 11,511 $ 91
Jun 1, 5 PM $ 0.0000127
+0.50%
$ 12,560 $ 519
Jun 1, 4 PM $ 0.0000126
+0.00%
$ 12,506 $ 486
Jun 1, 3 PM $ 0.0000126
+0.00%
$ 12,508 $ 482
Jun 1, 2 PM $ 0.0000128
+0.00%
$ 12,639 $ 440
May 31, 8 PM $ 0.0000148
+0.00%
$ 14,663 $ 1
May 29, 8 PM $ 0.0000151
+0.00%
$ 14,983 $ 191
May 26, 12 PM $ 0.0000143
+0.00%
$ 14,166 $ 167
May 25, 5 PM $ 0.0000152
+0.00%
$ 15,083 $ 176
May 23, 8 AM $ 0.0000142
+0.00%
$ 14,052 $ 25
May 22, 3 PM $ 0.0000146
+0.00%
$ 14,504 $ 3
May 22, 4 AM $ 0.0000147
+0.00%
$ 14,613 $ 0
May 18, 10 AM $ 0.0000148
+0.00%
$ 14,676 $ 0.1
May 14, 2 PM $ 0.0000165
+0.00%
$ 16,325 $ 238
May 14, 1 AM $ 0.0000174
+0.00%
$ 17,235 $ 213