The Giraffes Historical Data

GIRAFFES Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0000272
-0.28%
$ 27,208 $ 19,090
Mar 27, 6 PM $ 0.0000273
-0.16%
$ 27,285 $ 19,254
Mar 27, 5 PM $ 0.0000273
-1.72%
$ 27,330 $ 19,961
Mar 27, 4 PM $ 0.0000278
+3.49%
$ 27,792 $ 19,989
Mar 27, 3 PM $ 0.0000269
+1.44%
$ 26,912 $ 21,175
Mar 27, 2 PM $ 0.0000265
+1.01%
$ 26,529 $ 21,720
Mar 27, 1 PM $ 0.0000263
-0.80%
$ 26,263 $ 21,344
Mar 27, 12 PM $ 0.0000247
+0.00%
$ 24,711 $ 21,322
Mar 27, 11 AM $ 0.0000278
-0.80%
$ 27,797 $ 3,770
Mar 27, 10 AM $ 0.000029
+0.21%
$ 29,004 $ 21,411
Mar 27, 9 AM $ 0.000029
+4.30%
$ 28,961 $ 21,974
Mar 27, 8 AM $ 0.0000278
-5.07%
$ 27,833 $ 22,154
Mar 27, 7 AM $ 0.0000293
+3.37%
$ 29,272 $ 22,376
Mar 27, 5 AM $ 0.0000291
-5.51%
$ 29,130 $ 4,412
Mar 27, 4 AM $ 0.0000309
-4.25%
$ 30,897 $ 23,860
Mar 27, 3 AM $ 0.0000322
+2.19%
$ 32,230 $ 23,857
Mar 27, 2 AM $ 0.0000315
-8.28%
$ 31,477 $ 23,759
Mar 27, 1 AM $ 0.0000338
+4.44%
$ 33,778 $ 5,781
Mar 27, 12 AM $ 0.0000324
+4.89%
$ 32,385 $ 24,054
Mar 26, 11 PM $ 0.0000301
+8.00%
$ 30,090 $ 23,575
Mar 26, 10 PM $ 0.0000279
-3.34%
$ 27,882 $ 23,074
Mar 26, 9 PM $ 0.0000288
+4.75%
$ 28,846 $ 23,210
Mar 26, 8 PM $ 0.0000275
+0.61%
$ 27,524 $ 23,185
Mar 26, 7 PM $ 0.0000278
-1.01%
$ 27,771 $ 22,941
Mar 26, 6 PM $ 0.0000281
-4.27%
$ 28,092 $ 22,485
Mar 26, 5 PM $ 0.0000294
-11.91%
$ 29,361 $ 22,721
Mar 26, 4 PM $ 0.0000333
+0.95%
$ 33,332 $ 22,243
Mar 26, 3 PM $ 0.0000342
-10.63%
$ 34,227 $ 4,197
Mar 26, 2 PM $ 0.0000383
-0.48%
$ 38,299 $ 21,487
Mar 26, 1 PM $ 0.0000384
-0.38%
$ 38,421 $ 21,588
Mar 26, 12 PM $ 0.0000385
-4.04%
$ 38,530 $ 21,756
Mar 26, 11 AM $ 0.0000402
+0.57%
$ 40,184 $ 22,005
Mar 26, 10 AM $ 0.0000399
-7.72%
$ 39,934 $ 21,503
Mar 26, 9 AM $ 0.0000431
-4.94%
$ 43,070 $ 19,255
Mar 26, 8 AM $ 0.00004
-5.58%
$ 39,964 $ 19,074
Mar 26, 7 AM $ 0.0000423
+4.93%
$ 42,324 $ 18,791
Mar 26, 6 AM $ 0.0000403
-0.07%
$ 40,327 $ 18,755
Mar 26, 5 AM $ 0.0000403
-2.72%
$ 40,295 $ 18,494
Mar 26, 4 AM $ 0.0000413
+0.17%
$ 41,335 $ 18,031
Mar 26, 3 AM $ 0.0000413
-0.76%
$ 41,264 $ 18,246
Mar 26, 2 AM $ 0.0000416
-11.28%
$ 41,583 $ 18,296
Mar 26, 1 AM $ 0.0000468
+4.81%
$ 46,810 $ 18,652
Mar 26, 12 AM $ 0.0000447
+1.64%
$ 44,654 $ 18,546
Mar 25, 11 PM $ 0.0000451
-6.67%
$ 45,122 $ 18,258
Mar 25, 10 PM $ 0.0000486
+3.85%
$ 48,566 $ 18,550
Mar 25, 9 PM $ 0.0000455
+0.00%
$ 45,504 $ 18,318
Mar 25, 8 PM $ 0.0000455
-6.43%
$ 45,533 $ 18,318
Mar 25, 7 PM $ 0.0000486
+0.26%
$ 48,644 $ 18,521
Mar 25, 6 PM $ 0.000049
+3.20%
$ 49,045 $ 18,685
Mar 25, 5 PM $ 0.0000475
-4.03%
$ 47,494 $ 18,799