The Giraffes Historical Data

GIRAFFES Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0000495
+6.27%
$ 49,487 $ 18,789
Mar 25, 3 PM $ 0.0000467
+3.91%
$ 46,695 $ 18,589
Mar 25, 2 PM $ 0.0000439
-5.20%
$ 43,928 $ 18,392
Mar 25, 1 PM $ 0.0000462
+2.23%
$ 46,245 $ 18,196
Mar 25, 12 PM $ 0.0000473
+4.87%
$ 47,327 $ 18,415
Mar 25, 11 AM $ 0.0000451
-5.13%
$ 45,078 $ 18,468
Mar 25, 10 AM $ 0.0000475
+5.85%
$ 47,517 $ 18,485
Mar 25, 9 AM $ 0.0000449
+0.28%
$ 44,929 $ 18,511
Mar 25, 8 AM $ 0.0000449
-4.14%
$ 44,879 $ 18,591
Mar 25, 7 AM $ 0.0000468
+3.51%
$ 46,818 $ 18,877
Mar 25, 6 AM $ 0.0000452
-5.67%
$ 45,152 $ 19,032
Mar 25, 5 AM $ 0.0000478
+1.47%
$ 47,819 $ 19,071
Mar 25, 4 AM $ 0.0000472
+1.38%
$ 47,206 $ 19,082
Mar 25, 3 AM $ 0.0000465
-2.37%
$ 46,531 $ 18,948
Mar 25, 2 AM $ 0.0000477
+3.18%
$ 47,714 $ 18,943
Mar 25, 1 AM $ 0.0000438
-5.46%
$ 43,806 $ 18,915
Mar 25, 12 AM $ 0.0000463
+7.08%
$ 46,286 $ 18,207
Mar 24, 11 PM $ 0.0000431
-6.31%
$ 43,140 $ 18,476
Mar 24, 10 PM $ 0.000046
+1.30%
$ 46,045 $ 18,504
Mar 24, 9 PM $ 0.0000438
-1.08%
$ 43,757 $ 18,193
Mar 24, 8 PM $ 0.0000451
+5.60%
$ 45,090 $ 18,105
Mar 24, 7 PM $ 0.0000427
-0.06%
$ 42,725 $ 17,939
Mar 24, 6 PM $ 0.0000427
-3.69%
$ 42,672 $ 17,971
Mar 24, 5 PM $ 0.0000443
-1.00%
$ 44,305 $ 17,830
Mar 24, 4 PM $ 0.0000438
-4.43%
$ 43,759 $ 17,824
Mar 24, 3 PM $ 0.0000457
+4.17%
$ 45,711 $ 17,997
Mar 24, 2 PM $ 0.0000439
-5.09%
$ 43,870 $ 17,647
Mar 24, 1 PM $ 0.0000463
+4.57%
$ 46,293 $ 18,210
Mar 24, 12 PM $ 0.0000447
-5.10%
$ 44,678 $ 18,188
Mar 24, 11 AM $ 0.000047
-0.33%
$ 46,998 $ 18,073
Mar 24, 10 AM $ 0.0000472
-0.19%
$ 47,198 $ 18,399
Mar 24, 9 AM $ 0.0000473
-2.96%
$ 47,262 $ 18,535
Mar 24, 8 AM $ 0.0000498
-0.70%
$ 49,831 $ 18,889
Mar 24, 7 AM $ 0.0000467
-1.42%
$ 46,730 $ 18,818
Mar 24, 6 AM $ 0.0000491
+3.95%
$ 49,082 $ 18,943
Mar 24, 5 AM $ 0.0000463
-1.22%
$ 46,336 $ 18,784
Mar 24, 4 AM $ 0.000047
+1.13%
$ 46,981 $ 18,630
Mar 24, 3 AM $ 0.0000465
-0.46%
$ 46,521 $ 18,611
Mar 24, 2 AM $ 0.0000468
-0.05%
$ 46,785 $ 18,761
Mar 24, 1 AM $ 0.0000469
-9.18%
$ 46,877 $ 19,162
Mar 24, 12 AM $ 0.0000516
+4.89%
$ 51,617 $ 18,754
Mar 23, 11 PM $ 0.0000491
-0.58%
$ 49,120 $ 19,019
Mar 23, 10 PM $ 0.0000495
-6.64%
$ 49,485 $ 18,791
Mar 23, 9 PM $ 0.000053
-0.88%
$ 53,005 $ 18,628
Mar 23, 8 PM $ 0.0000535
+5.08%
$ 53,491 $ 18,682
Mar 23, 7 PM $ 0.0000509
+0.86%
$ 50,941 $ 18,827
Mar 23, 6 PM $ 0.0000505
-3.71%
$ 50,456 $ 19,216
Mar 23, 5 PM $ 0.0000509
+5.59%
$ 50,932 $ 19,628
Mar 23, 4 PM $ 0.0000483
-3.68%
$ 48,322 $ 19,448
Mar 23, 3 PM $ 0.0000473
-4.31%
$ 47,312 $ 19,348