The Giraffes Historical Data

GIRAFFES Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0000696
+1.37%
$ 69,597 $ 24,674
Mar 16, 6 PM $ 0.0000686
+0.68%
$ 68,620 $ 24,648
Mar 16, 5 PM $ 0.0000682
-0.65%
$ 68,156 $ 24,192
Mar 16, 4 PM $ 0.0000686
-0.37%
$ 68,557 $ 24,068
Mar 16, 3 PM $ 0.0000688
-3.56%
$ 68,813 $ 23,868
Mar 16, 2 PM $ 0.0000713
+2.73%
$ 71,301 $ 23,865
Mar 16, 1 PM $ 0.0000694
+0.59%
$ 69,419 $ 24,213
Mar 16, 12 PM $ 0.000069
-4.36%
$ 68,971 $ 24,104
Mar 16, 11 AM $ 0.0000721
-0.40%
$ 72,060 $ 23,815
Mar 16, 10 AM $ 0.0000724
-0.20%
$ 72,369 $ 23,728
Mar 16, 9 AM $ 0.0000727
+5.32%
$ 72,657 $ 23,734
Mar 16, 8 AM $ 0.000069
-3.14%
$ 69,041 $ 23,790
Mar 16, 7 AM $ 0.0000706
+2.55%
$ 70,624 $ 7,068
Mar 16, 6 AM $ 0.0000689
-0.90%
$ 68,857 $ 22,863
Mar 16, 5 AM $ 0.0000695
+0.19%
$ 69,479 $ 22,953
Mar 16, 4 AM $ 0.0000694
+3.88%
$ 69,350 $ 23,082
Mar 16, 3 AM $ 0.0000668
-3.77%
$ 66,758 $ 23,059
Mar 16, 2 AM $ 0.0000693
+1.82%
$ 69,299 $ 16,546
Mar 16, 1 AM $ 0.0000681
-0.16%
$ 68,104 $ 16,430
Mar 16, 12 AM $ 0.0000682
+5.32%
$ 68,234 $ 16,202
Mar 15, 11 PM $ 0.0000648
+0.04%
$ 64,773 $ 16,054
Mar 15, 10 PM $ 0.0000647
-2.24%
$ 64,688 $ 16,786
Mar 15, 7 PM $ 0.0000739
+4.10%
$ 73,923 $ 17,524
Mar 15, 6 PM $ 0.000071
+0.00%
$ 71,022 $ 108
Mar 15, 2 PM $ 0.0000633
+0.00%
$ 63,251 $ 180
Mar 15, 1 PM $ 0.0000612
-4.47%
$ 61,173 $ 19,440
Mar 15, 12 PM $ 0.0000639
-0.05%
$ 63,909 $ 19,301
Mar 15, 11 AM $ 0.0000704
+0.06%
$ 70,430 $ 19,223
Mar 15, 10 AM $ 0.0000705
+6.44%
$ 70,469 $ 19,515
Mar 15, 9 AM $ 0.0000661
+0.08%
$ 66,122 $ 19,239
Mar 15, 8 AM $ 0.0000635
-3.67%
$ 63,528 $ 18,677
Mar 15, 7 AM $ 0.0000661
+0.13%
$ 66,055 $ 163
Mar 15, 6 AM $ 0.0000661
-0.02%
$ 66,123 $ 163
Mar 15, 5 AM $ 0.0000667
+3.81%
$ 66,654 $ 16,425
Mar 14, 11 PM $ 0.0000474
+0.99%
$ 47,369 $ 15,993
Mar 14, 10 PM $ 0.0000469
-1.31%
$ 46,942 $ 15,689
Mar 14, 9 PM $ 0.0000476
-2.35%
$ 47,563 $ 15,214
Mar 14, 8 PM $ 0.0000487
-0.68%
$ 48,708 $ 14,856
Mar 14, 7 PM $ 0.000049
-7.16%
$ 48,969 $ 14,938
Mar 14, 6 PM $ 0.0000468
-0.45%
$ 46,803 $ 98
Mar 14, 5 PM $ 0.000047
-2.72%
$ 46,997 $ 13,980
Mar 14, 4 PM $ 0.0000482
+8.34%
$ 48,244 $ 14,017
Mar 14, 3 PM $ 0.0000491
-3.33%
$ 49,105 $ 35
Mar 14, 2 PM $ 0.0000509
-2.58%
$ 50,866 $ 13,614
Mar 14, 1 PM $ 0.0000523
+5.54%
$ 52,273 $ 13,783
Mar 14, 12 PM $ 0.0000496
+0.69%
$ 49,553 $ 33
Mar 14, 11 AM $ 0.0000492
-5.36%
$ 49,215 $ 13,621
Mar 14, 10 AM $ 0.0000521
+0.03%
$ 52,064 $ 13,667
Mar 14, 9 AM $ 0.0000502
-1.39%
$ 50,160 $ 14,162
Mar 14, 8 AM $ 0.0000509
+3.59%
$ 50,868 $ 15,145