Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REOSC Historical Data

REOSC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2022 $0.000427
+1.82%
$-- $0
Jan 10, 2022 $0.000419
+0.12%
$-- $0
Jan 9, 2022 $0.00042
+0.26%
$-- $1
Jan 8, 2022 $0.000419
+0.51%
$-- $1
Jan 7, 2022 $0.000416
-0.52%
$-- $0
Jan 1, 2022 $0.000472
+1.81%
$-- $14
Dec 31, 2021 $0.000464
-4.19%
$-- $13
Dec 5, 2021 $0.000492
-0.28%
$-- $3
Dec 4, 2021 $0.000491
+0.65%
$-- $3
Nov 20, 2021 $0.000584
+0.49%
$-- $1
Nov 19, 2021 $0.000581
+0.56%
$-- $1
Nov 18, 2021 $0.0006
-0.52%
$-- $10
Nov 17, 2021 $0.000603
+2.27%
$-- $18
Nov 15, 2021 $0.000642
-2.06%
$-- $10
Nov 14, 2021 $0.000653
+1.67%
$-- $10
Nov 2, 2021 $0.00061
+0.13%
$-- $0
Nov 1, 2021 $0.00061
+1.06%
$-- $0
Oct 23, 2021 $0.000613
+0.93%
$-- $3
Oct 22, 2021 $0.000607
+0.16%
$-- $3
Oct 14, 2021 $0.000579
+0.91%
$-- $0.1
Oct 13, 2021 $0.000574
+4.15%
$-- $0.1
Oct 4, 2021 $0.000478
-0.80%
$-- $0.1
Oct 3, 2021 $0.000482
+0.33%
$-- $0.1
Sep 14, 2021 $0.000466
+3.58%
$-- $0.1
Sep 13, 2021 $0.000451
+1.16%
$-- $0.1
Aug 25, 2021 $0.000481
+0.68%
$-- $1
Aug 24, 2021 $0.000477
-3.52%
$-- $1
Aug 23, 2021 $0.000495
+0.34%
$-- $0
Aug 22, 2021 $0.000493
+1.64%
$-- $0
Jul 9, 2021 $0.000336
+2.59%
$-- $0
Jul 8, 2021 $0.000328
+0.07%
$-- $0
Jun 18, 2021 $0.000374
-1.59%
$-- $0
Jun 17, 2021 $0.000381
-1.66%
$-- $0
Jun 4, 2021 $0.000371
-5.33%
$-- $6
Jun 3, 2021 $0.000392
+0.59%
$-- $6
Jun 1, 2021 $0.000368
-1.24%
$-- $2
May 29, 2021 $0.000366
+2.65%
$-- $8
May 28, 2021 $0.000357
-3.70%
$-- $8
May 19, 2021 $0.000401
-7.03%
$-- $1
May 18, 2021 $0.000431
-1.21%
$-- $1
May 17, 2021 $0.000437
-3.34%
$-- $0
May 12, 2021 $0.000544
-5.05%
$-- $27
May 11, 2021 $0.000574
+1.39%
$-- $29
May 10, 2021 $0.000566
-5.45%
$-- $0
May 9, 2021 $0.000583
-2.20%
$-- $3
May 8, 2021 $0.000596
+1.15%
$-- $11
May 4, 2021 $0.000544
-5.94%
$-- $2
May 3, 2021 $0.000579
-2.01%
$-- $4
May 2, 2021 $0.000573
-1.60%
$-- $1
May 1, 2021 $0.000582
-0.19%
$-- $76
Download