REOSC Historical Data

REOSC
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $0.000427
+1.82%
$-- $0
Jan 10, 2022 $0.000419
+0.12%
$-- $0
Jan 9, 2022 $0.00042
+0.26%
$-- $1
Jan 8, 2022 $0.000419
+0.51%
$-- $1
Jan 7, 2022 $0.000416
-0.52%
$-- $0
Jan 1, 2022 $0.000472
+1.81%
$-- $14
Dec 31, 2021 $0.000464
-4.19%
$-- $13
Dec 5, 2021 $0.000492
-0.28%
$-- $3
Dec 4, 2021 $0.000491
+0.65%
$-- $3
Nov 20, 2021 $0.000584
+0.49%
$-- $1
Nov 19, 2021 $0.000581
+0.56%
$-- $1
Nov 18, 2021 $0.0006
-0.52%
$-- $10
Nov 17, 2021 $0.000603
+2.27%
$-- $18
Nov 15, 2021 $0.000642
-2.06%
$-- $10
Nov 14, 2021 $0.000653
+1.67%
$-- $10
Nov 2, 2021 $0.00061
+0.13%
$-- $0
Nov 1, 2021 $0.00061
+1.06%
$-- $0
Oct 23, 2021 $0.000613
+0.93%
$-- $3
Oct 22, 2021 $0.000607
+0.16%
$-- $3
Oct 14, 2021 $0.000579
+0.91%
$-- $0.1
Oct 13, 2021 $0.000574
+4.15%
$-- $0.1
Oct 4, 2021 $0.000478
-0.80%
$-- $0.1
Oct 3, 2021 $0.000482
+0.33%
$-- $0.1
Sep 14, 2021 $0.000466
+3.58%
$-- $0.1
Sep 13, 2021 $0.000451
+1.16%
$-- $0.1
Aug 25, 2021 $0.000481
+0.68%
$-- $1
Aug 24, 2021 $0.000477
-3.52%
$-- $1
Aug 23, 2021 $0.000495
+0.34%
$-- $0
Aug 22, 2021 $0.000493
+1.64%
$-- $0
Jul 9, 2021 $0.000336
+2.59%
$-- $0
Jul 8, 2021 $0.000328
+0.07%
$-- $0
Jun 18, 2021 $0.000374
-1.59%
$-- $0
Jun 17, 2021 $0.000381
-1.66%
$-- $0
Jun 4, 2021 $0.000371
-5.33%
$-- $6
Jun 3, 2021 $0.000392
+0.59%
$-- $6
Jun 1, 2021 $0.000368
-1.24%
$-- $2
May 29, 2021 $0.000366
+2.65%
$-- $8
May 28, 2021 $0.000357
-3.70%
$-- $8
May 19, 2021 $0.000401
-7.03%
$-- $1
May 18, 2021 $0.000431
-1.21%
$-- $1
May 17, 2021 $0.000437
-3.34%
$-- $0
May 12, 2021 $0.000544
-5.05%
$-- $27
May 11, 2021 $0.000574
+1.39%
$-- $29
May 10, 2021 $0.000566
-5.45%
$-- $0
May 9, 2021 $0.000583
-2.20%
$-- $3
May 8, 2021 $0.000596
+1.15%
$-- $11
May 4, 2021 $0.000544
-5.94%
$-- $2
May 3, 2021 $0.000579
-2.01%
$-- $4
May 2, 2021 $0.000573
-1.60%
$-- $1
May 1, 2021 $0.000582
-0.19%
$-- $76
Download