Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REOSC Historical Data

REOSC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2022 $0.000427
-7.97%
$-- $16
Dec 2021 $0.000464
-5.00%
$-- $18
Nov 2021 $0.000584
-3.24%
$-- $51
Oct 2021 $0.000613
+27.59%
$-- $7
Sep 2021 $0.000466
+4.64%
$-- $0
Aug 2021 $0.000481
-0.77%
$-- $2
Jul 2021 $0.000336
+2.67%
$-- $0.1
Jun 2021 $0.000374
+0.40%
$-- $14
May 2021 $0.000366
-37.23%
$-- $172
Apr 2021 $0.000584
-2.15%
$-- $364
Mar 2021 $0.000562
+18.85%
$-- $1.97 million
Feb 2021 $0.000567
+71.37%
$-- $2,067
Jan 2021 $0.000342
+7.07%
$-- $20
Dec 2020 $0.000292
+57.21%
$-- $19
Nov 2020 $0.000172
+24.73%
$-- $22
Oct 2020 $0.000138
+30.15%
$-- $1,159
Sep 2020 $0.000108
-0.88%
$-- $453
Feb 2020 $0.000103
+10.70%
$-- $689
Jan 2020 $0.0000927
+28.90%
$-- $2,426
Dec 2019 $0.0000719
-5.29%
$-- $4,933
Nov 2019 $0.0000759
-17.00%
$-- $6,592
Oct 2019 $0.0000914
-44.86%
$-- $4,040
Sep 2019 $0.000166
+72.80%
$-- $40,236
Aug 2019 $0.000096
-52.13%
$-- $115,084
Jul 2019 $0.0002
-7.32%
$-- $220,038
Jun 2019 $0.000216
+27.14%
$-- $225,841
May 2019 $0.00017
-59.63%
$-- $199,561
Apr 2019 $0.000421
+13.61%
$-- $278,047
Mar 2019 $0.000371
-20.37%
$-- $196,176
Feb 2019 $0.000466
-3.23%
$-- $63,531
Download