Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REOSC Historical Data

REOSC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10 $0.000427
+1.92%
$-- $1
Jan 3 $0.00042
+0.41%
$-- $1
Dec 27 $0.000472
-2.42%
$-- $27
Nov 29 $0.000492
+0.76%
$-- $5
Nov 15 $0.000584
-10.84%
$-- $40
Nov 8 $0.000653
+1.67%
$-- $10
Nov 1 $0.00061
+1.05%
$-- $0
Oct 18 $0.000613
+1.08%
$-- $7
Oct 11 $0.000579
+5.13%
$-- $0
Oct 4 $0.000478
-0.80%
$-- $0.1
Sep 27 $0.000482
+0.33%
$-- $0.1
Sep 13 $0.000466
+4.64%
$-- $0
Aug 23 $0.000481
-2.46%
$-- $2
Aug 16 $0.000493
+1.64%
$-- $0
Jul 5 $0.000336
+2.67%
$-- $0.1
Jun 14 $0.000374
-3.25%
$-- $0.1
May 31 $0.000371
-0.53%
$-- $14
May 24 $0.000366
-1.14%
$-- $16
May 17 $0.000401
-11.24%
$-- $3
May 10 $0.000544
-9.00%
$-- $57
May 3 $0.000583
-1.34%
$-- $20
Apr 26 $0.000573
+15.65%
$-- $92
Apr 19 $0.000495
-13.23%
$-- $29
Apr 12 $0.000571
-5.48%
$-- $117
Apr 5 $0.000601
+0.79%
$-- $181
Mar 29 $0.000586
-1.81%
$-- $21
Mar 22 $0.000562
-2.36%
$-- $11
Mar 15 $0.0088
+0.54%
$-- $1.97 million
Mar 8 $0.000569
-0.62%
$-- $4
Mar 1 $0.000489
+3.56%
$-- $4
Feb 15 $0.000567
+21.05%
$-- $6
Feb 8 $0.000472
+20.13%
$-- $2,044
Feb 1 $0.000393
+18.68%
$-- $17
Jan 25 $0.000342
+5.54%
$-- $3
Jan 18 $0.000323
-9.64%
$-- $5
Jan 11 $0.000358
-6.78%
$-- $13
Jan 4 $0.000384
+20.17%
$-- $0.1
Dec 28 $0.000292
+8.87%
$-- $0
Dec 21 $0.000228
-3.52%
$-- $0
Dec 14 $0.000235
+23.32%
$-- $2
Dec 7 $0.000188
+3.43%
$-- $9
Nov 30 $0.000192
+3.23%
$-- $8
Nov 23 $0.000172
-6.47%
$-- $1
Nov 16 $0.000187
+17.48%
$-- $12
Nov 9 $0.00016
+3.13%
$-- $4
Nov 2 $0.000155
+14.34%
$-- $4
Oct 26 $0.000137
+5.36%
$-- $8
Oct 19 $0.00013
+13.85%
$-- $210
Oct 12 $0.000113
-1.11%
$-- $221
Oct 5 $0.000113
+6.01%
$-- $329
Download